LastChg. % 1DChg. Abs.
1.960+10.73%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2702.2702.2702.270-5.02%--
10/25/20242.2202.2202.2202.220-2.20%--
10/28/20242.3702.3702.3702.370+6.76%--
10/29/20242.4902.4902.4902.490+5.06%--
10/30/20242.2802.2802.2802.280-8.43%--
10/31/20242.1802.1802.0602.060-9.65%--
11/01/20242.0602.0602.0602.0600.00%--
11/04/20241.9602.0101.9602.010-2.43%--
11/05/20242.0002.0002.0002.000-0.50%--
11/06/20242.3002.3002.2802.280+14.00%--
11/07/20242.0002.0002.0002.000-12.28%--
11/08/20242.1402.1402.1402.140+7.00%--
11/11/20242.1802.1802.1802.180+1.87%--
11/12/20242.0102.0102.0102.010-7.80%--
11/13/20241.7701.7701.7401.740-13.43%--
11/14/20241.6201.6201.6201.620-6.90%--
11/15/20241.9301.9301.9301.930+19.14%--
11/18/20242.0502.0502.0502.050+6.22%--
11/19/20242.1902.1901.7601.760-14.15%--
11/20/20241.9501.9501.9501.950+10.80%--
11/21/20241.8501.8501.7701.770-9.23%--
11/22/20241.9601.9601.9601.960+10.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas