LastChg. % 1DChg. Abs.
2.250-8.16%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20243.2803.2803.1703.170-0.94%--
10/22/20243.0503.0503.0503.050-3.79%--
10/23/20242.9402.9402.9402.940-3.61%--
10/24/20242.8002.8002.8002.800-4.76%--
10/25/20242.7502.7502.7502.750-1.79%--
10/28/20242.9202.9202.9202.920+6.18%--
10/29/20243.0603.0603.0603.060+4.79%--
10/30/20242.8302.8302.8302.830-7.52%--
10/31/20242.7102.7102.5802.580-8.83%--
11/01/20242.5802.5802.5802.5800.00%--
11/04/20242.4702.5302.4702.530-1.94%--
11/05/20242.5102.5102.5102.510-0.79%--
11/06/20242.8502.8502.8302.830+12.75%--
11/07/20242.5102.5102.5102.510-11.31%--
11/08/20242.6702.6702.6702.670+6.37%--
11/11/20242.7102.7102.7102.710+1.50%--
11/12/20242.5302.5302.5302.530-6.64%--
11/13/20242.2602.2602.2302.230-11.86%--
11/14/20242.0802.0802.0802.080-6.73%--
11/15/20242.4302.4302.4302.430+16.83%--
11/18/20242.5802.5802.5802.580+6.17%--
11/19/20242.7302.7302.2402.240-13.18%--
11/20/20242.4502.4502.4502.450+9.38%--
11/21/20242.3402.3402.2502.250-8.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas