LastChg. % 1DChg. Abs.
3.040+8.57%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.5403.5403.5403.540-3.28%--
10/24/20243.3903.3903.3903.390-4.24%--
10/25/20243.3403.3403.3403.340-1.47%--
10/28/20243.5203.5203.5203.520+5.39%--
10/29/20243.6803.6803.6803.680+4.55%--
10/30/20243.4303.4303.4303.430-6.79%--
10/31/20243.3003.3003.1603.160-7.87%--
11/01/20243.1603.1603.1603.1600.00%--
11/04/20243.0403.1003.0403.100-1.90%--
11/05/20243.0903.0903.0903.090-0.32%--
11/06/20243.4503.4503.4303.430+11.00%--
11/07/20243.0903.0903.0903.090-9.91%--
11/08/20243.2603.2603.2603.260+5.50%--
11/11/20243.3103.3103.3103.310+1.53%--
11/12/20243.1003.1003.1003.100-6.34%--
11/13/20242.8102.8102.7702.770-10.65%--
11/14/20242.6202.6202.6202.620-5.42%--
11/15/20243.0003.0003.0003.000+14.50%--
11/18/20243.1603.1603.1603.160+5.33%--
11/19/20243.3303.3302.7802.780-12.03%--
11/20/20243.0203.0203.0203.020+8.63%--
11/21/20242.8902.8902.8002.800-7.28%--
11/22/20243.0403.0403.0403.040+8.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas