| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.410 | -6.32% | -0.230 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 4.580 | 4.580 | 4.460 | 4.460 | -0.22% | - | - |
| 10/22/2024 | 4.320 | 4.320 | 4.320 | 4.320 | -3.14% | - | - |
| 10/23/2024 | 4.190 | 4.190 | 4.190 | 4.190 | -3.01% | - | - |
| 10/24/2024 | 4.040 | 4.040 | 4.040 | 4.040 | -3.58% | - | - |
| 10/25/2024 | 3.980 | 3.980 | 3.980 | 3.980 | -1.49% | - | - |
| 10/28/2024 | 4.180 | 4.180 | 4.180 | 4.180 | +5.03% | - | - |
| 10/29/2024 | 4.340 | 4.340 | 4.340 | 4.340 | +3.83% | - | - |
| 10/30/2024 | 4.080 | 4.080 | 4.080 | 4.080 | -5.99% | - | - |
| 10/31/2024 | 3.950 | 3.950 | 3.790 | 3.790 | -7.11% | - | - |
| 11/01/2024 | 3.790 | 3.790 | 3.790 | 3.790 | 0.00% | - | - |
| 11/04/2024 | 3.660 | 3.730 | 3.660 | 3.730 | -1.58% | - | - |
| 11/05/2024 | 3.720 | 3.720 | 3.720 | 3.720 | -0.27% | - | - |
| 11/06/2024 | 4.110 | 4.110 | 4.080 | 4.080 | +9.68% | - | - |
| 11/07/2024 | 3.720 | 3.720 | 3.720 | 3.720 | -8.82% | - | - |
| 11/08/2024 | 3.910 | 3.910 | 3.910 | 3.910 | +5.11% | - | - |
| 11/11/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +1.28% | - | - |
| 11/12/2024 | 3.740 | 3.740 | 3.740 | 3.740 | -5.56% | - | - |
| 11/13/2024 | 3.420 | 3.420 | 3.380 | 3.380 | -9.63% | - | - |
| 11/14/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -5.03% | - | - |
| 11/15/2024 | 3.630 | 3.630 | 3.630 | 3.630 | +13.08% | - | - |
| 11/18/2024 | 3.800 | 3.800 | 3.800 | 3.800 | +4.68% | - | - |
| 11/19/2024 | 3.980 | 3.980 | 3.390 | 3.390 | -10.79% | - | - |
| 11/20/2024 | 3.640 | 3.640 | 3.640 | 3.640 | +7.37% | - | - |
| 11/21/2024 | 3.510 | 3.510 | 3.410 | 3.410 | -6.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover