LastChg. % 1DChg. Abs.
0.740+46.53%+0.235
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20250.4190.4190.3080.308-37.27%--
03/06/20250.2640.2900.2410.290-5.84%--
03/07/20250.3310.3400.3310.340+17.24%--
03/10/20250.3530.3530.3530.353+3.82%--
03/11/20250.3170.3370.3170.337-4.53%--
03/12/20250.3310.3310.3310.331-1.78%--
03/13/20250.3560.3560.3470.347+4.83%--
03/14/20250.3660.3660.3110.311-10.37%--
03/17/20250.2870.2870.2870.287-7.72%--
03/18/20250.2850.2850.2820.282-1.74%--
03/19/20250.3000.3000.2840.284+0.71%--
03/20/20250.2910.2910.2910.291+2.46%--
03/21/20250.3190.3200.3190.320+9.97%--
03/24/20250.3300.3380.3300.338+5.63%--
03/25/20250.3550.3560.3540.354+4.73%--
03/26/20250.3490.3490.3490.349-1.41%--
03/27/20250.3850.3850.3700.370+6.02%--
03/28/20250.3650.3650.3650.365-1.35%--
03/31/20250.4410.4700.4410.470+28.77%--
04/01/20250.4580.4580.4580.458-2.55%--
04/02/20250.4510.4510.4510.451-1.53%--
04/03/20250.5000.5050.5000.505+11.97%--
04/04/20250.5780.7400.5780.740+46.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas