LastChg. % 1DChg. Abs.
0.487-0.81%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3720.3810.3720.381-0.52%--
06/18/20240.3740.3830.3740.383+0.52%--
06/19/20240.3770.3810.3770.381-0.52%--
06/20/20240.3700.3700.3700.370-2.89%--
06/21/20240.3770.3770.3770.377+1.89%--
06/24/20240.4050.4080.4050.408+8.22%--
06/25/20240.4520.4520.4400.440+7.84%--
06/26/20240.4590.5730.4590.563+27.95%5,63010,000
06/27/20240.5780.5780.5720.572+1.60%--
06/28/20240.5580.5650.5580.565-1.22%--
07/01/20240.5440.5460.5440.546-3.36%--
07/02/20240.5670.5670.5630.563+3.11%--
07/03/20240.5680.5680.5550.555-1.42%--
07/04/20240.5330.5360.5330.536-3.42%--
07/05/20240.5110.5130.5110.513-4.29%--
07/08/20240.5440.5440.5300.530+3.31%--
07/09/20240.5250.5250.5180.518-2.26%--
07/10/20240.5550.5550.5550.555+7.14%--
07/11/20240.5360.5360.5280.528-4.86%--
07/12/20240.5130.5130.5130.513-2.84%--
07/15/20240.5000.5000.4900.490-4.48%--
07/16/20240.4990.4990.4910.491+0.20%--
07/17/20240.4860.4870.4860.487-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas