LastChg. % 1DChg. Abs.
0.757+4.27%+0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.7150.7230.7150.723+0.98%--
10/23/20240.7370.7370.7370.737+1.94%--
10/24/20240.7470.7470.7410.741+0.54%--
10/25/20240.7360.7360.7130.713-3.78%--
10/28/20240.7040.7130.7040.7130.00%--
10/29/20240.7000.7030.7000.703-1.40%--
10/30/20240.7120.7210.7120.721+2.56%--
10/31/20240.7360.7360.7220.722+0.14%--
11/01/20240.7120.7120.7010.701-2.91%--
11/04/20240.6920.6980.6920.698-0.43%--
11/05/20240.7140.7140.7140.714+2.29%--
11/06/20240.6350.6350.6350.635-11.06%--
11/07/20240.6820.6820.6820.682+7.40%--
11/08/20240.6980.6980.6820.6820.00%--
11/11/20240.6590.6590.6590.659-3.37%--
11/12/20240.7520.7520.7040.704+6.83%--
11/13/20240.7700.7980.7700.798+13.35%--
11/14/20240.7750.7750.7510.751-5.89%--
11/15/20240.7600.7600.7600.760+1.20%--
11/18/20240.6670.6910.6670.691-9.08%--
11/19/20240.7110.7240.7110.724+4.78%--
11/20/20240.7150.7260.7150.726+0.28%--
11/21/20240.7360.7570.7360.757+4.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas