LastChg. % 1DChg. Abs.
0.340+1.49%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3540.3540.3540.354+7.93%--
06/18/20240.3650.3650.3650.365+3.11%--
06/19/20240.3530.3530.3510.351-3.84%--
06/20/20240.3440.3440.3440.344-1.99%--
06/21/20240.3350.3390.3350.339-1.45%--
06/24/20240.3440.3440.3270.327-3.54%--
06/25/20240.3230.3250.3230.325-0.61%--
06/26/20240.3210.3310.3210.331+1.85%--
06/27/20240.3270.3270.3250.325-1.81%--
06/28/20240.3330.3330.3310.331+1.85%--
07/01/20240.3200.3250.3200.325-1.81%--
07/02/20240.3380.3380.3350.335+3.08%--
07/03/20240.3250.3250.3250.325-2.99%--
07/04/20240.3100.3170.3100.317-2.46%--
07/05/20240.3060.3060.3060.306-3.47%--
07/08/20240.3190.3190.3190.319+4.25%--
07/09/20240.3010.3090.3010.309-3.13%--
07/10/20240.3320.3320.3320.332+7.44%--
07/11/20240.3320.3320.3260.326-1.81%--
07/12/20240.3250.3250.3150.315-3.37%--
07/15/20240.3200.3200.3130.313-0.63%--
07/16/20240.3350.3350.3350.335+7.03%--
07/17/20240.3520.3520.3400.340+1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas