| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.759 | 0.00% | 0.000 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.634 | 0.634 | 0.634 | 0.634 | -1.25% | - | - |
| 10/25/2024 | 0.628 | 0.628 | 0.628 | 0.628 | -0.95% | - | - |
| 10/28/2024 | 0.581 | 0.599 | 0.581 | 0.599 | -4.62% | - | - |
| 10/29/2024 | 0.620 | 0.620 | 0.596 | 0.596 | -0.50% | - | - |
| 10/30/2024 | 0.626 | 0.654 | 0.626 | 0.654 | +9.73% | - | - |
| 10/31/2024 | 0.650 | 0.650 | 0.650 | 0.650 | -0.61% | - | - |
| 11/01/2024 | 0.660 | 0.670 | 0.660 | 0.670 | +3.08% | - | - |
| 11/04/2024 | 0.656 | 0.656 | 0.642 | 0.642 | -4.18% | - | - |
| 11/05/2024 | 0.624 | 0.627 | 0.624 | 0.627 | -2.34% | - | - |
| 11/06/2024 | 0.624 | 0.654 | 0.624 | 0.654 | +4.31% | - | - |
| 11/07/2024 | 0.657 | 0.657 | 0.657 | 0.657 | +0.46% | - | - |
| 11/08/2024 | 0.646 | 0.646 | 0.609 | 0.609 | -7.31% | - | - |
| 11/11/2024 | 0.612 | 0.617 | 0.612 | 0.617 | +1.31% | - | - |
| 11/12/2024 | 0.644 | 0.644 | 0.644 | 0.644 | +4.38% | - | - |
| 11/13/2024 | 0.696 | 0.696 | 0.690 | 0.690 | +7.14% | - | - |
| 11/14/2024 | 0.758 | 0.758 | 0.748 | 0.748 | +8.41% | - | - |
| 11/15/2024 | 0.711 | 0.711 | 0.711 | 0.711 | -4.95% | - | - |
| 11/18/2024 | 0.708 | 0.720 | 0.708 | 0.720 | +1.27% | - | - |
| 11/19/2024 | 0.704 | 0.748 | 0.704 | 0.748 | +3.89% | - | - |
| 11/20/2024 | 0.738 | 0.748 | 0.738 | 0.748 | 0.00% | - | - |
| 11/21/2024 | 0.751 | 0.759 | 0.751 | 0.759 | +1.47% | - | - |
| 11/22/2024 | 0.759 | 0.759 | 0.759 | 0.759 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover