| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.049 | -15.52% | -0.009 |
| 04/15/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -44.44% | - | - |
| 03/18/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -20.00% | - | - |
| 03/19/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -50.00% | - | - |
| 03/20/2025 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | - | - |
| 03/21/2025 | 0.004 | 0.004 | 0.003 | 0.003 | +50.00% | - | - |
| 03/25/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -66.67% | - | - |
| 03/26/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 03/27/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 03/28/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 03/31/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 04/01/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 04/02/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 04/03/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 04/04/2025 | 0.030 | 0.030 | 0.018 | 0.021 | +2,000.00% | - | - |
| 04/07/2025 | 0.072 | 0.107 | 0.048 | 0.088 | +319.05% | - | - |
| 04/08/2025 | 0.075 | 0.075 | 0.072 | 0.072 | -18.18% | - | - |
| 04/09/2025 | 0.087 | 0.093 | 0.081 | 0.084 | +16.67% | - | - |
| 04/10/2025 | 0.069 | 0.069 | 0.069 | 0.069 | -17.86% | - | - |
| 04/11/2025 | 0.064 | 0.064 | 0.064 | 0.064 | -7.25% | - | - |
| 04/14/2025 | 0.058 | 0.058 | 0.058 | 0.058 | -9.38% | - | - |
| 04/15/2025 | 0.049 | 0.049 | 0.049 | 0.049 | -15.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover