LastChg. % 1DChg. Abs.
0.269-1.10%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1950.1950.1950.195-4.41%--
10/22/20240.1950.1950.1950.1950.00%--
10/23/20240.1870.1870.1870.187-4.10%--
10/24/20240.1910.1910.1910.191+2.14%--
10/25/20240.2010.2010.2010.201+5.24%--
10/28/20240.2060.2060.2060.206+2.49%--
10/29/20240.2240.2240.2240.224+8.74%--
10/30/20240.2400.2400.2390.239+6.70%--
10/31/20240.2520.2520.2520.252+5.44%--
11/01/20240.2560.2560.2540.254+0.79%--
11/04/20240.2700.2720.2700.272+7.09%--
11/05/20240.2700.2700.2700.270-0.74%--
11/06/20240.2550.2550.2550.255-5.56%--
11/07/20240.2650.2680.2650.268+5.10%--
11/08/20240.2730.2780.2730.278+3.73%--
11/11/20240.2860.2860.2860.286+2.88%--
11/12/20240.2670.2690.2670.269-5.94%--
11/13/20240.2850.2850.2850.285+5.95%--
11/14/20240.2800.2800.2800.280-1.75%--
11/15/20240.2610.2610.2610.261-6.79%--
11/18/20240.2570.2570.2570.257-1.53%--
11/19/20240.2560.2560.2560.256-0.39%--
11/20/20240.2720.2720.2720.272+6.25%--
11/21/20240.2690.2690.2690.269-1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas