LastChg. % 1DChg. Abs.
0.209+5.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3090.3110.3090.311+6.51%--
06/18/20240.2980.2980.2980.298-4.18%--
06/19/20240.2960.2960.2960.296-0.67%--
06/20/20240.2930.2930.2930.293-1.01%--
06/21/20240.2930.3060.2930.306+4.44%--
06/24/20240.2790.2790.2790.279-8.82%--
06/25/20240.2670.2760.2670.276-1.08%--
06/26/20240.2780.2780.2670.267-3.26%--
06/27/20240.2600.2600.2570.257-3.75%--
06/28/20240.2420.2420.2320.232-9.73%--
07/01/20240.2170.2170.2170.217-6.47%--
07/02/20240.2160.2160.2160.216-0.46%--
07/03/20240.2100.2140.2100.214-0.93%--
07/04/20240.2180.2180.2180.218+1.87%--
07/05/20240.2160.2200.2160.220+0.92%--
07/08/20240.2210.2210.2130.213-3.18%--
07/09/20240.2170.2170.2170.217+1.88%--
07/10/20240.2150.2150.2050.205-5.53%--
07/11/20240.2010.2040.2010.204-0.49%--
07/12/20240.2050.2050.2050.205+0.49%--
07/15/20240.2070.2070.2070.207+0.98%--
07/16/20240.1990.1990.1990.199-3.86%--
07/17/20240.2090.2090.2090.209+5.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas