LastChg. % 1DChg. Abs.
0.379-14.06%-0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3750.3750.3640.364-1.89%--
10/22/20240.3700.3700.3700.370+1.65%--
10/23/20240.3870.3870.3860.386+4.32%--
10/24/20240.3890.3890.3820.382-1.04%--
10/25/20240.3490.3490.3390.339-11.26%--
10/28/20240.3230.3290.3230.329-2.95%--
10/29/20240.3190.3190.3150.315-4.26%--
10/30/20240.3450.3470.3450.347+10.16%--
10/31/20240.3550.3720.3550.372+7.20%--
11/01/20240.3940.3940.3920.392+5.38%--
11/04/20240.3950.3950.3860.386-1.53%--
11/05/20240.3620.3620.3590.359-6.99%--
11/06/20240.4820.4820.4480.448+24.79%--
11/07/20240.4630.4650.4390.439-2.01%--
11/08/20240.4420.4420.4370.437-0.46%--
11/11/20240.4420.4420.4420.442+1.14%--
11/12/20240.4700.4700.4440.444+0.45%--
11/13/20240.4680.4780.4680.478+7.66%--
11/14/20240.4580.4580.4220.422-11.72%--
11/15/20240.3590.3650.3570.365-13.51%--
11/18/20240.3710.3860.3710.386+5.75%--
11/19/20240.3600.3910.3600.391+1.30%--
11/20/20240.4440.4440.4410.441+12.79%--
11/21/20240.3910.3910.3790.379-14.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas