| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.533 | -5.83% | -0.033 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.619 | 0.619 | 0.617 | 0.617 | +7.87% | - | - |
| 06/18/2024 | 0.593 | 0.593 | 0.584 | 0.584 | -5.35% | - | - |
| 06/19/2024 | 0.561 | 0.576 | 0.561 | 0.576 | -1.37% | - | - |
| 06/20/2024 | 0.559 | 0.559 | 0.550 | 0.550 | -4.51% | - | - |
| 06/21/2024 | 0.555 | 0.555 | 0.555 | 0.555 | +0.91% | - | - |
| 06/24/2024 | 0.551 | 0.567 | 0.551 | 0.567 | +2.16% | - | - |
| 06/25/2024 | 0.554 | 0.554 | 0.515 | 0.515 | -9.17% | - | - |
| 06/26/2024 | 0.530 | 0.535 | 0.530 | 0.535 | +3.88% | - | - |
| 06/27/2024 | 0.547 | 0.570 | 0.547 | 0.570 | +6.54% | - | - |
| 06/28/2024 | 0.573 | 0.614 | 0.573 | 0.614 | +7.72% | - | - |
| 07/01/2024 | 0.568 | 0.589 | 0.568 | 0.589 | -4.07% | - | - |
| 07/02/2024 | 0.542 | 0.570 | 0.542 | 0.570 | -3.23% | - | - |
| 07/03/2024 | 0.548 | 0.553 | 0.548 | 0.553 | -2.98% | - | - |
| 07/04/2024 | 0.549 | 0.549 | 0.520 | 0.520 | -5.97% | - | - |
| 07/05/2024 | 0.496 | 0.496 | 0.496 | 0.496 | -4.62% | - | - |
| 07/08/2024 | 0.471 | 0.489 | 0.471 | 0.489 | -1.41% | - | - |
| 07/09/2024 | 0.487 | 0.487 | 0.485 | 0.485 | -0.82% | - | - |
| 07/10/2024 | 0.528 | 0.530 | 0.528 | 0.530 | +9.28% | - | - |
| 07/11/2024 | 0.532 | 0.532 | 0.522 | 0.522 | -1.51% | - | - |
| 07/12/2024 | 0.508 | 0.511 | 0.508 | 0.511 | -2.11% | - | - |
| 07/15/2024 | 0.491 | 0.510 | 0.491 | 0.510 | -0.20% | - | - |
| 07/16/2024 | 0.573 | 0.573 | 0.566 | 0.566 | +10.98% | - | - |
| 07/17/2024 | 0.555 | 0.555 | 0.533 | 0.533 | -5.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover