| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.379 | -6.19% | -0.025 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.449 | 0.449 | 0.448 | 0.448 | +8.21% | - | - |
| 06/18/2024 | 0.429 | 0.429 | 0.422 | 0.422 | -5.80% | - | - |
| 06/19/2024 | 0.404 | 0.416 | 0.404 | 0.416 | -1.42% | - | - |
| 06/20/2024 | 0.403 | 0.403 | 0.396 | 0.396 | -4.81% | - | - |
| 06/21/2024 | 0.399 | 0.399 | 0.399 | 0.399 | +0.76% | - | - |
| 06/24/2024 | 0.396 | 0.408 | 0.396 | 0.408 | +2.26% | - | - |
| 06/25/2024 | 0.398 | 0.398 | 0.368 | 0.368 | -9.80% | - | - |
| 06/26/2024 | 0.379 | 0.383 | 0.379 | 0.383 | +4.08% | - | - |
| 06/27/2024 | 0.392 | 0.410 | 0.392 | 0.410 | +7.05% | - | - |
| 06/28/2024 | 0.412 | 0.444 | 0.412 | 0.444 | +8.29% | - | - |
| 07/01/2024 | 0.408 | 0.424 | 0.408 | 0.424 | -4.50% | - | - |
| 07/02/2024 | 0.388 | 0.410 | 0.388 | 0.410 | -3.30% | - | - |
| 07/03/2024 | 0.392 | 0.396 | 0.392 | 0.396 | -3.41% | - | - |
| 07/04/2024 | 0.393 | 0.393 | 0.371 | 0.371 | -6.31% | - | - |
| 07/05/2024 | 0.353 | 0.353 | 0.353 | 0.353 | -4.85% | - | - |
| 07/08/2024 | 0.333 | 0.347 | 0.333 | 0.347 | -1.70% | - | - |
| 07/09/2024 | 0.345 | 0.345 | 0.343 | 0.343 | -1.15% | - | - |
| 07/10/2024 | 0.376 | 0.377 | 0.376 | 0.377 | +9.91% | - | - |
| 07/11/2024 | 0.379 | 0.379 | 0.371 | 0.371 | -1.59% | - | - |
| 07/12/2024 | 0.361 | 0.363 | 0.361 | 0.363 | -2.16% | - | - |
| 07/15/2024 | 0.348 | 0.362 | 0.348 | 0.362 | -0.28% | - | - |
| 07/16/2024 | 0.410 | 0.410 | 0.404 | 0.404 | +11.60% | - | - |
| 07/17/2024 | 0.396 | 0.396 | 0.379 | 0.379 | -6.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover