LastChg. % 1DChg. Abs.
0.244-15.57%-0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2480.2480.2400.240-2.04%--
10/22/20240.2440.2440.2440.244+1.67%--
10/23/20240.2560.2560.2550.255+4.51%--
10/24/20240.2570.2570.2520.252-1.18%--
10/25/20240.2280.2280.2210.221-12.30%--
10/28/20240.2090.2130.2090.213-3.62%--
10/29/20240.2060.2060.2030.203-4.69%--
10/30/20240.2240.2260.2240.226+11.33%--
10/31/20240.2310.2430.2310.243+7.52%--
11/01/20240.2590.2590.2570.257+5.76%--
11/04/20240.2590.2590.2530.253-1.56%--
11/05/20240.2360.2360.2340.234-7.51%--
11/06/20240.3060.3060.2970.297+26.92%--
11/07/20240.3060.3080.2880.288-3.03%--
11/08/20240.2900.2900.2860.286-0.69%--
11/11/20240.2900.2900.2900.290+1.40%--
11/12/20240.3100.3100.2910.291+0.34%--
11/13/20240.3080.3150.3080.315+8.25%--
11/14/20240.3010.3010.2750.275-12.70%--
11/15/20240.2300.2300.2280.228-17.09%--
11/18/20240.2390.2500.2390.250+9.65%--
11/19/20240.2310.2530.2310.253+1.20%--
11/20/20240.2910.2910.2890.289+14.23%--
11/21/20240.2530.2530.2440.244-15.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas