| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.483 | +2.55% | +0.012 |
| 04/08/2025, 12:07:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.250 | 0.250 | 0.219 | 0.219 | -18.89% | - | - |
| 03/11/2025 | 0.227 | 0.227 | 0.222 | 0.222 | +1.37% | - | - |
| 03/12/2025 | 0.216 | 0.230 | 0.216 | 0.230 | +3.60% | - | - |
| 03/13/2025 | 0.243 | 0.243 | 0.243 | 0.243 | +5.65% | - | - |
| 03/14/2025 | 0.228 | 0.228 | 0.224 | 0.224 | -7.82% | - | - |
| 03/17/2025 | 0.198 | 0.199 | 0.198 | 0.199 | -11.16% | - | - |
| 03/18/2025 | 0.215 | 0.215 | 0.215 | 0.215 | +8.04% | - | - |
| 03/19/2025 | 0.214 | 0.214 | 0.204 | 0.204 | -5.12% | - | - |
| 03/20/2025 | 0.173 | 0.251 | 0.173 | 0.251 | +23.04% | - | - |
| 03/21/2025 | 0.316 | 0.322 | 0.316 | 0.322 | +28.29% | - | - |
| 03/24/2025 | 0.328 | 0.328 | 0.327 | 0.327 | +1.55% | - | - |
| 03/25/2025 | 0.305 | 0.314 | 0.305 | 0.314 | -3.98% | - | - |
| 03/26/2025 | 0.320 | 0.320 | 0.316 | 0.316 | +0.64% | - | - |
| 03/27/2025 | 0.333 | 0.333 | 0.317 | 0.317 | +0.32% | - | - |
| 03/28/2025 | 0.297 | 0.297 | 0.297 | 0.297 | -6.31% | - | - |
| 03/31/2025 | 0.307 | 0.317 | 0.307 | 0.317 | +6.73% | - | - |
| 04/01/2025 | 0.341 | 0.341 | 0.314 | 0.314 | -0.95% | - | - |
| 04/02/2025 | 0.312 | 0.312 | 0.312 | 0.312 | -0.64% | - | - |
| 04/03/2025 | 0.274 | 0.274 | 0.238 | 0.238 | -23.72% | - | - |
| 04/04/2025 | 0.240 | 0.352 | 0.240 | 0.352 | +47.90% | - | - |
| 04/07/2025 | 0.431 | 0.487 | 0.431 | 0.471 | +33.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover