| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.108 | -10.74% | -0.013 |
| 11/21/2024, 12:06:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.116 | 0.116 | 0.116 | 0.116 | +7.41% | - | - |
| 10/23/2024 | 0.114 | 0.115 | 0.114 | 0.115 | -0.86% | - | - |
| 10/24/2024 | 0.114 | 0.116 | 0.114 | 0.116 | +0.87% | - | - |
| 10/28/2024 | 0.117 | 0.117 | 0.117 | 0.117 | +0.86% | - | - |
| 10/29/2024 | 0.115 | 0.115 | 0.115 | 0.115 | -1.71% | - | - |
| 10/30/2024 | 0.121 | 0.121 | 0.121 | 0.121 | +5.22% | - | - |
| 11/01/2024 | 0.124 | 0.124 | 0.124 | 0.124 | +2.48% | - | - |
| 11/04/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +0.81% | - | - |
| 11/08/2024 | 0.128 | 0.128 | 0.128 | 0.128 | +2.40% | - | - |
| 11/12/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -3.13% | - | - |
| 11/13/2024 | 0.126 | 0.126 | 0.126 | 0.126 | +1.61% | - | - |
| 11/18/2024 | 0.119 | 0.119 | 0.119 | 0.119 | -5.56% | - | - |
| 11/19/2024 | 0.123 | 0.123 | 0.123 | 0.123 | +3.36% | - | - |
| 11/20/2024 | 0.121 | 0.121 | 0.121 | 0.121 | -1.63% | - | - |
| 11/21/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -10.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover