| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.081 | -1.22% | -0.001 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +5.17% | - | - |
| 10/22/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +22.95% | - | - |
| 10/23/2024 | 0.069 | 0.073 | 0.069 | 0.073 | -2.67% | - | - |
| 10/24/2024 | 0.074 | 0.074 | 0.074 | 0.074 | +1.37% | - | - |
| 10/25/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +4.05% | - | - |
| 10/29/2024 | 0.074 | 0.077 | 0.074 | 0.077 | 0.00% | - | - |
| 11/01/2024 | 0.085 | 0.085 | 0.082 | 0.082 | +6.49% | - | - |
| 11/05/2024 | 0.080 | 0.081 | 0.080 | 0.081 | -1.22% | - | - |
| 11/06/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -1.23% | - | - |
| 11/07/2024 | 0.090 | 0.090 | 0.090 | 0.090 | +12.50% | - | - |
| 11/11/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -1.11% | - | - |
| 11/12/2024 | 0.090 | 0.090 | 0.090 | 0.090 | +1.12% | - | - |
| 11/13/2024 | 0.085 | 0.085 | 0.085 | 0.085 | -5.56% | - | - |
| 11/14/2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.00% | - | - |
| 11/15/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -3.53% | - | - |
| 11/20/2024 | 0.078 | 0.081 | 0.078 | 0.081 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover