| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.029 | -3.33% | -0.001 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 0.019 | 0.019 | 0.019 | 0.019 | +5.56% | - | - |
| 10/22/2024 | 0.027 | 0.027 | 0.027 | 0.027 | +42.11% | - | - |
| 10/23/2024 | 0.024 | 0.026 | 0.024 | 0.026 | -3.70% | - | - |
| 10/24/2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
| 10/25/2024 | 0.028 | 0.028 | 0.028 | 0.028 | +7.69% | - | - |
| 10/29/2024 | 0.026 | 0.028 | 0.026 | 0.028 | 0.00% | - | - |
| 11/01/2024 | 0.032 | 0.032 | 0.030 | 0.030 | +7.14% | - | - |
| 11/05/2024 | 0.029 | 0.030 | 0.029 | 0.030 | 0.00% | - | - |
| 11/06/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -3.33% | - | - |
| 11/07/2024 | 0.035 | 0.035 | 0.035 | 0.035 | +20.69% | - | - |
| 11/11/2024 | 0.034 | 0.034 | 0.034 | 0.034 | -2.86% | - | - |
| 11/12/2024 | 0.035 | 0.035 | 0.035 | 0.035 | +2.94% | - | - |
| 11/13/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -8.57% | - | - |
| 11/14/2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.00% | - | - |
| 11/15/2024 | 0.030 | 0.030 | 0.030 | 0.030 | -6.25% | - | - |
| 11/20/2024 | 0.027 | 0.029 | 0.027 | 0.029 | -3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover