| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +0.95% | +0.010 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.949 | 0.949 | 0.949 | 0.949 | +4.29% | - | - |
| 06/18/2024 | 0.918 | 0.918 | 0.918 | 0.918 | -3.27% | - | - |
| 06/19/2024 | 0.887 | 0.887 | 0.887 | 0.887 | -3.38% | - | - |
| 06/20/2024 | 0.921 | 0.921 | 0.921 | 0.921 | +3.83% | - | - |
| 06/21/2024 | 0.899 | 0.925 | 0.899 | 0.925 | +0.43% | - | - |
| 06/24/2024 | 0.951 | 0.951 | 0.951 | 0.951 | +2.81% | - | - |
| 06/25/2024 | 0.925 | 0.950 | 0.925 | 0.950 | -0.11% | - | - |
| 06/26/2024 | 0.931 | 0.931 | 0.909 | 0.909 | -4.32% | - | - |
| 06/27/2024 | 0.918 | 0.918 | 0.917 | 0.917 | +0.88% | - | - |
| 06/28/2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% | - | - |
| 07/01/2024 | 0.899 | 0.899 | 0.899 | 0.899 | -1.96% | - | - |
| 07/02/2024 | 0.915 | 0.928 | 0.915 | 0.928 | +3.23% | - | - |
| 07/03/2024 | 0.918 | 0.927 | 0.918 | 0.927 | -0.11% | - | - |
| 07/04/2024 | 0.914 | 0.914 | 0.905 | 0.905 | -2.37% | - | - |
| 07/05/2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.11% | - | - |
| 07/08/2024 | 0.940 | 0.940 | 0.940 | 0.940 | +3.98% | - | - |
| 07/09/2024 | 1.060 | 1.060 | 1.030 | 1.030 | +9.57% | - | - |
| 07/10/2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 07/11/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 07/12/2024 | 1.040 | 1.040 | 1.010 | 1.010 | -0.98% | - | - |
| 07/15/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +1.98% | - | - |
| 07/16/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +1.94% | - | - |
| 07/17/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover