| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | -6.75% | -0.110 |
| 04/15/2025, 12:05:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 1.050 | 1.050 | 1.050 | 1.050 | -11.76% | - | - |
| 03/19/2025 | 1.010 | 1.010 | 1.010 | 1.010 | -3.81% | - | - |
| 03/20/2025 | 1.150 | 1.150 | 1.150 | 1.150 | +13.86% | - | - |
| 03/21/2025 | 1.080 | 1.080 | 1.080 | 1.080 | -6.09% | - | - |
| 03/24/2025 | 1.050 | 1.050 | 1.050 | 1.050 | -2.78% | - | - |
| 03/25/2025 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 03/26/2025 | 0.964 | 0.964 | 0.964 | 0.964 | -9.06% | - | - |
| 03/27/2025 | 1.010 | 1.010 | 1.010 | 1.010 | +4.77% | - | - |
| 03/28/2025 | 0.955 | 0.955 | 0.955 | 0.955 | -5.45% | - | - |
| 03/31/2025 | 1.110 | 1.130 | 1.110 | 1.130 | +18.32% | - | - |
| 04/02/2025 | 1.090 | 1.090 | 1.090 | 1.090 | -3.54% | - | - |
| 04/03/2025 | 1.220 | 1.320 | 1.220 | 1.320 | +21.10% | - | - |
| 04/04/2025 | 1.400 | 1.590 | 1.400 | 1.590 | +20.45% | - | - |
| 04/07/2025 | 1.870 | 1.870 | 1.650 | 1.650 | +3.77% | - | - |
| 04/09/2025 | 1.700 | 1.800 | 1.700 | 1.800 | +9.09% | - | - |
| 04/10/2025 | 1.550 | 1.660 | 1.550 | 1.660 | -7.78% | - | - |
| 04/11/2025 | 1.700 | 1.700 | 1.700 | 1.700 | +2.41% | - | - |
| 04/14/2025 | 1.630 | 1.630 | 1.630 | 1.630 | -4.12% | - | - |
| 04/15/2025 | 1.570 | 1.570 | 1.520 | 1.520 | -6.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover