| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | +20.95% | +0.220 |
| 11/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +1.67% | - | - |
| 10/23/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +2.46% | - | - |
| 10/24/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +3.20% | - | - |
| 10/25/2024 | 1.320 | 1.320 | 1.290 | 1.290 | 0.00% | - | - |
| 10/28/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.78% | - | - |
| 10/29/2024 | 1.260 | 1.270 | 1.260 | 1.270 | -0.78% | - | - |
| 10/30/2024 | 1.310 | 1.330 | 1.310 | 1.310 | +3.15% | - | - |
| 10/31/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -1.53% | - | - |
| 11/01/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +1.55% | - | - |
| 11/04/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -4.58% | - | - |
| 11/05/2024 | 1.340 | 1.340 | 1.320 | 1.320 | +5.60% | - | - |
| 11/06/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -7.58% | - | - |
| 11/08/2024 | 1.060 | 1.130 | 1.060 | 1.130 | -7.38% | - | - |
| 11/12/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -7.96% | - | - |
| 11/13/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +0.96% | - | - |
| 11/14/2024 | 1.040 | 1.090 | 1.040 | 1.090 | +3.81% | - | - |
| 11/15/2024 | 1.100 | 1.100 | 1.080 | 1.080 | -0.92% | - | - |
| 11/18/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -3.70% | - | - |
| 11/20/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +0.96% | - | - |
| 11/21/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +20.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover