LastChg. % 1DChg. Abs.
0.720+0.56%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.6420.6420.6420.642+4.73%--
06/18/20240.6180.6180.6180.618-3.74%--
06/19/20240.5940.5940.5940.594-3.88%--
06/20/20240.6200.6200.6200.620+4.38%--
06/21/20240.6030.6230.6030.623+0.48%--
06/24/20240.6430.6430.6430.643+3.21%--
06/25/20240.6220.6420.6220.642-0.16%--
06/26/20240.6270.6270.6100.610-4.98%--
06/27/20240.6160.6160.6160.616+0.98%--
06/28/20240.6150.6150.6150.615-0.16%--
07/01/20240.6010.6010.6010.601-2.28%--
07/02/20240.6130.6230.6130.623+3.66%--
07/03/20240.6150.6220.6150.622-0.16%--
07/04/20240.6120.6120.6050.605-2.73%--
07/05/20240.6040.6040.6040.604-0.17%--
07/08/20240.6310.6310.6310.631+4.47%--
07/09/20240.7250.7250.7030.703+11.41%--
07/10/20240.7020.7020.7020.702-0.14%--
07/11/20240.6910.6910.6910.691-1.57%--
07/12/20240.7120.7120.6870.687-0.58%--
07/15/20240.7010.7010.6960.696+1.31%--
07/16/20240.7160.7160.7160.716+2.87%--
07/17/20240.7200.7200.7200.720+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas