LastChg. % 1DChg. Abs.
0.359+1.99%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3440.3440.3440.344-4.71%--
10/22/20240.3580.3580.3580.358+4.07%--
10/23/20240.3720.3720.3720.372+3.91%--
10/24/20240.3670.3670.3670.367-1.34%--
10/25/20240.3580.3580.3580.358-2.45%--
10/28/20240.3400.3400.3400.340-5.03%--
10/29/20240.3380.3380.3380.338-0.59%--
10/30/20240.3590.3590.3590.359+6.21%--
10/31/20240.3880.3880.3880.388+8.08%--
11/01/20240.4380.4380.4380.438+12.89%--
11/04/20240.4510.4510.4510.451+2.97%--
11/05/20240.4440.4440.4440.444-1.55%--
11/06/20240.3420.3420.3420.342-22.97%--
11/07/20240.3530.3530.3530.353+3.22%--
11/08/20240.3180.3180.3180.318-9.92%--
11/11/20240.3310.3310.3310.331+4.09%--
11/12/20240.3240.3240.3240.324-2.11%--
11/13/20240.3200.3200.3200.320-1.23%--
11/14/20240.3530.3530.3530.353+10.31%--
11/15/20240.3570.3570.3570.357+1.13%--
11/18/20240.3800.3800.3800.380+6.44%--
11/19/20240.3450.3450.3450.345-9.21%--
11/20/20240.3520.3520.3520.352+2.03%--
11/21/20240.3590.3590.3590.359+1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas