LastChg. % 1DChg. Abs.
0.411-1.67%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.5050.5050.5050.505+1.20%--
06/18/20240.4840.4840.4840.484-4.16%--
06/19/20240.4800.4800.4800.480-0.83%--
06/20/20240.4410.4410.4410.441-8.13%--
06/21/20240.4430.4430.4430.443+0.45%--
06/24/20240.4730.4730.4730.473+6.77%--
06/25/20240.4590.4590.4570.457-3.38%--
06/26/20240.4590.4590.4590.459+0.44%--
06/27/20240.4790.4790.4780.478+4.14%--
06/28/20240.4760.4760.4760.476-0.42%--
07/01/20240.4580.4580.4580.458-3.78%--
07/02/20240.4670.4670.4670.467+1.97%--
07/03/20240.4410.4410.4410.441-5.57%--
07/04/20240.4150.4150.4100.410-7.03%--
07/05/20240.4080.4080.4080.408-0.49%--
07/08/20240.4110.4110.4110.411+0.74%--
07/09/20240.4040.4040.4040.404-1.70%--
07/10/20240.4270.4270.4270.427+5.69%--
07/11/20240.4230.4230.4230.423-0.94%--
07/12/20240.4260.4260.4260.426+0.71%--
07/15/20240.4210.4210.4210.421-1.17%--
07/16/20240.4180.4180.4180.418-0.71%--
07/17/20240.4110.4110.4110.411-1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas