| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.146 | +3.55% | +0.005 |
| 04/17/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 0.093 | 0.093 | 0.093 | 0.093 | +9.41% | - | - |
| 03/20/2025 | 0.094 | 0.094 | 0.094 | 0.094 | +1.08% | - | - |
| 03/21/2025 | 0.100 | 0.100 | 0.100 | 0.100 | +6.38% | - | - |
| 03/24/2025 | 0.091 | 0.091 | 0.091 | 0.091 | -9.00% | - | - |
| 03/25/2025 | 0.088 | 0.088 | 0.088 | 0.088 | -3.30% | - | - |
| 03/26/2025 | 0.079 | 0.079 | 0.079 | 0.079 | -10.23% | - | - |
| 03/27/2025 | 0.086 | 0.086 | 0.086 | 0.086 | +8.86% | - | - |
| 03/28/2025 | 0.087 | 0.087 | 0.087 | 0.087 | +1.16% | - | - |
| 03/31/2025 | 0.102 | 0.102 | 0.102 | 0.102 | +17.24% | - | - |
| 04/01/2025 | 0.095 | 0.095 | 0.095 | 0.095 | -6.86% | - | - |
| 04/02/2025 | 0.089 | 0.089 | 0.089 | 0.089 | -6.32% | - | - |
| 04/03/2025 | 0.106 | 0.106 | 0.106 | 0.106 | +19.10% | - | - |
| 04/04/2025 | 0.143 | 0.174 | 0.143 | 0.174 | +64.15% | - | - |
| 04/07/2025 | 0.220 | 0.220 | 0.220 | 0.220 | +26.44% | - | - |
| 04/08/2025 | 0.198 | 0.198 | 0.198 | 0.198 | -10.00% | - | - |
| 04/09/2025 | 0.181 | 0.193 | 0.181 | 0.193 | -2.53% | - | - |
| 04/10/2025 | 0.155 | 0.155 | 0.155 | 0.155 | -19.69% | - | - |
| 04/11/2025 | 0.160 | 0.160 | 0.160 | 0.160 | +3.23% | - | - |
| 04/14/2025 | 0.166 | 0.166 | 0.166 | 0.166 | +3.75% | - | - |
| 04/15/2025 | 0.154 | 0.154 | 0.140 | 0.140 | -15.66% | - | - |
| 04/16/2025 | 0.141 | 0.141 | 0.141 | 0.141 | +0.71% | - | - |
| 04/17/2025 | 0.146 | 0.146 | 0.146 | 0.146 | +3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover