LastChg. % 1DChg. Abs.
0.293-2.01%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3670.3670.3670.367+1.10%--
06/18/20240.3500.3500.3500.350-4.63%--
06/19/20240.3470.3470.3470.347-0.86%--
06/20/20240.3150.3150.3150.315-9.22%--
06/21/20240.3170.3170.3170.317+0.63%--
06/24/20240.3400.3400.3400.340+7.26%--
06/25/20240.3290.3290.3270.327-3.82%--
06/26/20240.3290.3290.3290.329+0.61%--
06/27/20240.3450.3450.3440.344+4.56%--
06/28/20240.3430.3430.3430.343-0.29%--
07/01/20240.3270.3270.3270.327-4.66%--
07/02/20240.3350.3350.3350.335+2.45%--
07/03/20240.3140.3140.3140.314-6.27%--
07/04/20240.2970.2970.2930.293-6.69%--
07/05/20240.2910.2910.2910.291-0.68%--
07/08/20240.2940.2940.2940.294+1.03%--
07/09/20240.2880.2880.2880.288-2.04%--
07/10/20240.3060.3060.3060.306+6.25%--
07/11/20240.3030.3030.3030.303-0.98%--
07/12/20240.3050.3050.3050.305+0.66%--
07/15/20240.3010.3010.3010.301-1.31%--
07/16/20240.2990.2990.2990.299-0.66%--
07/17/20240.2930.2930.2930.293-2.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas