LastChg. % 1DChg. Abs.
0.240+2.13%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2320.2320.2320.232-5.69%--
10/22/20240.2430.2430.2430.243+4.74%--
10/23/20240.2540.2540.2540.254+4.53%--
10/24/20240.2500.2500.2500.250-1.57%--
10/25/20240.2420.2420.2420.242-3.20%--
10/28/20240.2280.2280.2280.228-5.79%--
10/29/20240.2270.2270.2270.227-0.44%--
10/30/20240.2430.2430.2430.243+7.05%--
10/31/20240.2650.2650.2650.265+9.05%--
11/01/20240.3040.3040.3040.304+14.72%--
11/04/20240.3150.3150.3150.315+3.62%--
11/05/20240.3090.3090.3090.309-1.90%--
11/06/20240.2300.2300.2300.230-25.57%--
11/07/20240.2380.2380.2380.238+3.48%--
11/08/20240.2110.2110.2110.211-11.34%--
11/11/20240.2200.2200.2200.220+4.27%--
11/12/20240.2150.2150.2150.215-2.27%--
11/13/20240.2120.2120.2120.212-1.40%--
11/14/20240.2370.2370.2370.237+11.79%--
11/15/20240.2400.2400.2400.240+1.27%--
11/18/20240.2570.2570.2570.257+7.08%--
11/19/20240.2300.2300.2300.230-10.51%--
11/20/20240.2350.2350.2350.235+2.17%--
11/21/20240.2400.2400.2400.240+2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas