LastChg. % 1DChg. Abs.
0.194-2.02%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2440.2440.2440.244+1.24%--
06/18/20240.2310.2310.2310.231-5.33%--
06/19/20240.2280.2280.2280.228-1.30%--
06/20/20240.2040.2040.2040.204-10.53%--
06/21/20240.2050.2050.2050.205+0.49%--
06/24/20240.2230.2230.2230.223+8.78%--
06/25/20240.2140.2140.2120.212-4.93%--
06/26/20240.2130.2130.2130.213+0.47%--
06/27/20240.2260.2260.2250.225+5.63%--
06/28/20240.2240.2240.2240.224-0.44%--
07/01/20240.2120.2120.2120.212-5.36%--
07/02/20240.2180.2180.2180.218+2.83%--
07/03/20240.2020.2020.2020.202-7.34%--
07/04/20240.1980.1980.1950.195-3.47%--
07/05/20240.1930.1930.1930.193-1.03%--
07/08/20240.1950.1950.1950.195+1.04%--
07/09/20240.1900.1900.1900.190-2.56%--
07/10/20240.2040.2040.2040.204+7.37%--
07/11/20240.2020.2020.2020.202-0.98%--
07/12/20240.2030.2030.2030.203+0.50%--
07/15/20240.2000.2000.2000.200-1.48%--
07/16/20240.1980.1980.1980.198-1.00%--
07/17/20240.1940.1940.1940.194-2.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas