LastChg. % 1DChg. Abs.
0.126-11.27%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20250.0520.0520.0520.052+10.64%--
03/11/20250.0590.0590.0590.059+13.46%--
03/12/20250.0580.0580.0580.058-1.69%--
03/13/20250.0610.0610.0610.061+5.17%--
03/14/20250.0590.0590.0590.059-3.28%--
03/17/20250.0530.0530.0530.053-10.17%--
03/18/20250.0480.0480.0480.048-9.43%--
03/19/20250.0540.0540.0540.054+12.50%--
03/20/20250.0550.0550.0550.055+1.85%--
03/21/20250.0580.0580.0580.058+5.45%--
03/24/20250.0520.0520.0520.052-10.34%--
03/25/20250.0500.0500.0500.050-3.85%--
03/26/20250.0450.0450.0450.045-10.00%--
03/27/20250.0490.0490.0490.049+8.89%--
03/28/20250.0500.0500.0500.050+2.04%--
03/31/20250.0590.0590.0590.059+18.00%--
04/01/20250.0550.0550.0550.055-6.78%--
04/02/20250.0500.0500.0500.050-9.09%--
04/03/20250.0610.0610.0610.061+22.00%--
04/04/20250.0860.1090.0860.109+78.69%--
04/07/20250.1420.1420.1420.142+30.28%--
04/08/20250.1260.1260.1260.126-11.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas