LastChg. % 1DChg. Abs.
0.145+2.11%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1420.1420.1420.142-6.58%--
10/22/20240.1490.1490.1490.149+4.93%--
10/23/20240.1570.1570.1570.157+5.37%--
10/24/20240.1540.1540.1540.154-1.91%--
10/25/20240.1490.1490.1490.149-3.25%--
10/28/20240.1390.1390.1390.139-6.71%--
10/29/20240.1380.1380.1380.138-0.72%--
10/30/20240.1490.1490.1490.149+7.97%--
10/31/20240.1640.1640.1640.164+10.07%--
11/01/20240.1940.1940.1940.194+18.29%--
11/04/20240.2010.2010.2010.201+3.61%--
11/05/20240.1970.1970.1970.197-1.99%--
11/06/20240.1340.1340.1340.134-31.98%--
11/07/20240.1450.1450.1450.145+8.21%--
11/08/20240.1260.1260.1260.126-13.10%--
11/11/20240.1320.1320.1320.132+4.76%--
11/12/20240.1280.1280.1280.128-3.03%--
11/13/20240.1260.1260.1260.126-1.56%--
11/14/20240.1440.1440.1440.144+14.29%--
11/15/20240.1450.1450.1450.145+0.69%--
11/18/20240.1580.1580.1580.158+8.97%--
11/19/20240.1380.1380.1380.138-12.66%--
11/20/20240.1420.1420.1420.142+2.90%--
11/21/20240.1450.1450.1450.145+2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas