LastChg. % 1DChg. Abs.
0.328+2.18%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2830.2830.2830.283-1.39%--
10/22/20240.2890.2970.2890.297+4.95%--
10/23/20240.3060.3060.2970.2970.00%--
10/24/20240.3100.3100.3100.310+4.38%--
10/25/20240.3130.3130.3130.313+0.97%--
10/28/20240.3030.3030.3030.303-3.19%--
10/29/20240.3040.3040.3040.304+0.33%--
10/30/20240.3090.3090.3080.308+1.32%--
10/31/20240.3340.3340.3340.334+8.44%--
11/01/20240.2990.3150.2990.315-5.69%--
11/04/20240.3010.3050.3010.305-3.17%--
11/05/20240.3100.3100.3040.304-0.33%--
11/06/20240.2780.2840.2780.284-6.58%--
11/07/20240.2900.2960.2900.296+4.23%--
11/08/20240.2890.3010.2890.301+1.69%--
11/11/20240.2950.3010.2950.3010.00%--
11/12/20240.3010.3010.3010.3010.00%--
11/13/20240.3030.3330.3030.333+10.63%--
11/14/20240.3260.3260.3030.303-9.01%--
11/15/20240.3160.3160.3160.316+4.29%--
11/18/20240.3060.3060.3060.306-3.16%--
11/19/20240.3120.3250.3120.325+6.21%--
11/20/20240.3310.3310.3210.321-1.23%--
11/21/20240.3310.3310.3280.328+2.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas