LastChg. % 1DChg. Abs.
0.203+2.53%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20250.1060.1600.1060.160+68.42%--
03/11/20250.1440.1460.1440.146-8.75%--
03/12/20250.1570.1590.1570.159+8.90%--
03/13/20250.1800.1800.1800.180+13.21%--
03/14/20250.1650.1750.1600.160-11.11%--
03/17/20250.1580.1670.1580.167+4.38%--
03/18/20250.1620.1620.1600.160-4.19%--
03/19/20250.1760.1760.1480.148-7.50%--
03/20/20250.1610.1610.1610.161+8.78%--
03/21/20250.1630.1650.1490.149-7.45%--
03/24/20250.1390.1390.1370.137-8.05%--
03/25/20250.1480.1480.1480.148+8.03%--
03/26/20250.1500.1500.1500.150+1.35%--
03/27/20250.1400.1400.1400.140-6.67%--
03/28/20250.1310.1310.1220.122-12.86%--
03/31/20250.1280.1280.1280.128+4.92%--
04/01/20250.1410.1410.1410.141+10.16%--
04/02/20250.1180.1340.1180.134-4.96%--
04/03/20250.1360.1360.1360.136+1.49%--
04/04/20250.1240.1710.1240.171+25.74%--
04/07/20250.2160.2160.1910.191+11.70%--
04/08/20250.2090.2090.1980.198+3.66%--
04/09/20250.2140.2140.2030.203+2.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas