| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.363 | -0.27% | -0.001 |
| 07/16/2024, 12:03:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.376 | 0.376 | 0.376 | 0.376 | +1.35% | - | - |
| 06/20/2024 | 0.375 | 0.375 | 0.369 | 0.369 | -1.86% | - | - |
| 06/21/2024 | 0.373 | 0.382 | 0.373 | 0.382 | +3.52% | - | - |
| 06/25/2024 | 0.376 | 0.376 | 0.376 | 0.376 | -1.57% | - | - |
| 06/26/2024 | 0.376 | 0.376 | 0.376 | 0.376 | 0.00% | - | - |
| 06/27/2024 | 0.370 | 0.375 | 0.370 | 0.375 | -0.27% | - | - |
| 06/28/2024 | 0.384 | 0.388 | 0.384 | 0.388 | +3.47% | - | - |
| 07/01/2024 | 0.387 | 0.387 | 0.387 | 0.387 | -0.26% | - | - |
| 07/03/2024 | 0.377 | 0.377 | 0.377 | 0.377 | -2.58% | - | - |
| 07/04/2024 | 0.377 | 0.383 | 0.377 | 0.383 | +1.59% | - | - |
| 07/08/2024 | 0.386 | 0.386 | 0.386 | 0.386 | +0.78% | - | - |
| 07/09/2024 | 0.373 | 0.373 | 0.373 | 0.373 | -3.37% | - | - |
| 07/12/2024 | 0.362 | 0.362 | 0.362 | 0.362 | -2.95% | - | - |
| 07/15/2024 | 0.364 | 0.364 | 0.364 | 0.364 | +0.55% | - | - |
| 07/16/2024 | 0.359 | 0.363 | 0.359 | 0.363 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover