LastChg. % 1DChg. Abs.
0.481+2.12%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.4200.4200.4200.420-0.94%--
10/22/20240.4270.4380.4270.438+4.29%--
10/23/20240.4500.4500.4380.4380.00%--
10/24/20240.4540.4550.4540.455+3.88%--
10/25/20240.4580.4580.4580.458+0.66%--
10/28/20240.4460.4460.4460.446-2.62%--
10/29/20240.4470.4470.4470.447+0.22%--
10/30/20240.4540.4540.4520.452+1.12%--
10/31/20240.4840.4840.4840.484+7.08%--
11/01/20240.4420.4610.4420.461-4.75%--
11/04/20240.4450.4490.4450.449-2.60%--
11/05/20240.4560.4560.4490.4490.00%--
11/06/20240.4160.4240.4160.424-5.57%--
11/07/20240.4310.4380.4310.438+3.30%--
11/08/20240.4310.4450.4310.445+1.60%--
11/11/20240.4380.4460.4380.446+0.22%--
11/12/20240.4460.4460.4460.4460.00%--
11/13/20240.4490.4850.4490.485+8.74%--
11/14/20240.4770.4770.4490.449-7.42%--
11/15/20240.4650.4650.4650.465+3.56%--
11/18/20240.4520.4530.4520.453-2.58%--
11/19/20240.4610.4760.4610.476+5.08%--
11/20/20240.4840.4840.4710.471-1.05%--
11/21/20240.4840.4840.4810.481+2.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas