LastChg. % 1DChg. Abs.
3.610+4.03%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20243.1403.1903.1403.190-6.18%--
10/22/20243.2503.2503.2503.250+1.88%--
10/23/20243.3103.3103.3103.310+1.85%--
10/24/20243.3903.3903.3903.390+2.42%--
10/25/20243.4103.4103.4103.410+0.59%--
10/28/20243.2903.2903.2903.290-3.52%--
10/29/20243.1503.1503.1503.150-4.26%--
10/30/20243.2803.2803.2803.280+4.13%--
10/31/20243.3403.4203.3403.420+4.27%--
11/01/20243.4103.4103.4103.410-0.29%--
11/04/20243.4603.4603.4303.430+0.59%--
11/05/20243.4303.4303.4303.4300.00%--
11/06/20243.2103.2303.2103.230-5.83%--
11/07/20243.4203.4203.4203.420+5.88%--
11/08/20243.3103.3103.3103.310-3.22%--
11/11/20243.2603.2603.2603.260-1.51%--
11/12/20243.3703.3703.3703.370+3.37%--
11/13/20243.5603.5803.5603.580+6.23%--
11/14/20243.6903.6903.6903.690+3.07%--
11/15/20243.4203.4203.4203.420-7.32%--
11/18/20243.3003.3003.3003.300-3.51%--
11/19/20243.1903.6403.1903.640+10.30%--
11/20/20243.4703.4703.4703.470-4.67%--
11/21/20243.5503.6103.5503.610+4.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas