LastChg. % 1DChg. Abs.
2.310+3.59%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20242.0902.1202.0902.120-7.42%--
10/22/20242.1502.1502.1502.150+1.42%--
10/23/20242.1802.1802.1802.180+1.40%--
10/24/20242.2302.2302.2302.230+2.29%--
10/25/20242.2402.2402.2402.240+0.45%--
10/28/20242.1602.1602.1602.160-3.57%--
10/29/20242.0702.0702.0702.070-4.17%--
10/30/20242.1402.1402.1402.140+3.38%--
10/31/20242.1702.2202.1702.220+3.74%--
11/01/20242.2102.2102.2102.210-0.45%--
11/04/20242.2402.2402.2102.2100.00%--
11/05/20242.2102.2102.2102.2100.00%--
11/06/20242.0902.0902.0902.090-5.43%--
11/07/20242.2002.2002.2002.200+5.26%--
11/08/20242.1302.1302.1302.130-3.18%--
11/11/20242.1002.1002.1002.100-1.41%--
11/12/20242.1702.1702.1702.170+3.33%--
11/13/20242.2702.2802.2702.280+5.07%--
11/14/20242.3402.3402.3402.340+2.63%--
11/15/20242.1802.1802.1802.180-6.84%--
11/18/20242.1102.1102.1102.110-3.21%--
11/19/20242.0502.3302.0502.330+10.43%--
11/20/20242.2302.2302.2302.230-4.29%--
11/21/20242.2702.3102.2702.310+3.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas