| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.454 | +0.67% | +0.003 |
| 07/16/2024, 12:05:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -6.36% | - | - |
| 06/20/2024 | 0.478 | 0.484 | 0.478 | 0.484 | -0.41% | - | - |
| 06/21/2024 | 0.472 | 0.472 | 0.472 | 0.472 | -2.48% | - | - |
| 06/24/2024 | 0.504 | 0.504 | 0.493 | 0.493 | +4.45% | - | - |
| 06/25/2024 | 0.496 | 0.499 | 0.496 | 0.499 | +1.22% | - | - |
| 06/26/2024 | 0.501 | 0.501 | 0.500 | 0.500 | +0.20% | - | - |
| 06/27/2024 | 0.490 | 0.490 | 0.483 | 0.483 | -3.40% | - | - |
| 06/28/2024 | 0.464 | 0.464 | 0.381 | 0.381 | -21.12% | - | - |
| 07/01/2024 | 0.376 | 0.376 | 0.374 | 0.374 | -1.84% | - | - |
| 07/02/2024 | 0.373 | 0.373 | 0.367 | 0.367 | -1.87% | - | - |
| 07/03/2024 | 0.374 | 0.374 | 0.373 | 0.373 | +1.63% | - | - |
| 07/04/2024 | 0.378 | 0.418 | 0.378 | 0.412 | +10.46% | - | - |
| 07/05/2024 | 0.417 | 0.417 | 0.417 | 0.417 | +1.21% | - | - |
| 07/08/2024 | 0.418 | 0.449 | 0.418 | 0.449 | +7.67% | - | - |
| 07/09/2024 | 0.452 | 0.452 | 0.448 | 0.448 | -0.22% | - | - |
| 07/10/2024 | 0.449 | 0.449 | 0.446 | 0.446 | -0.45% | - | - |
| 07/11/2024 | 0.448 | 0.448 | 0.448 | 0.448 | +0.45% | - | - |
| 07/12/2024 | 0.451 | 0.452 | 0.451 | 0.452 | +0.89% | - | - |
| 07/15/2024 | 0.451 | 0.451 | 0.451 | 0.451 | -0.22% | - | - |
| 07/16/2024 | 0.462 | 0.462 | 0.454 | 0.454 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover