| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | -1.00% | -0.010 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.847 | 0.847 | 0.847 | 0.847 | +0.12% | - | - |
| 10/25/2024 | 0.859 | 0.861 | 0.859 | 0.861 | +1.65% | - | - |
| 10/28/2024 | 0.879 | 0.879 | 0.879 | 0.879 | +2.09% | - | - |
| 10/29/2024 | 0.907 | 0.907 | 0.889 | 0.889 | +1.14% | - | - |
| 10/30/2024 | 0.908 | 0.908 | 0.908 | 0.908 | +2.14% | - | - |
| 10/31/2024 | 0.974 | 0.974 | 0.974 | 0.974 | +7.27% | - | - |
| 11/01/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +4.72% | - | - |
| 11/04/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 11/05/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +2.97% | - | - |
| 11/06/2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% | - | - |
| 11/07/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +1.92% | - | - |
| 11/08/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.94% | - | - |
| 11/11/2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% | - | - |
| 11/12/2024 | 0.980 | 1.020 | 0.980 | 1.020 | -2.86% | - | - |
| 11/13/2024 | 1.030 | 1.060 | 1.030 | 1.060 | +3.92% | - | - |
| 11/14/2024 | 1.080 | 1.080 | 1.040 | 1.040 | -1.89% | - | - |
| 11/15/2024 | 1.010 | 1.010 | 1.000 | 1.000 | -3.85% | - | - |
| 11/18/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 11/19/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 11/20/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 11/21/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 11/22/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover