| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.975 | 0.00% | 0.000 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -6.92% | - | - |
| 06/19/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -4.13% | - | - |
| 06/20/2024 | 1.170 | 1.180 | 1.170 | 1.180 | +1.72% | - | - |
| 06/21/2024 | 1.120 | 1.200 | 1.120 | 1.200 | +1.69% | - | - |
| 06/24/2024 | 1.170 | 1.170 | 1.140 | 1.140 | -5.00% | - | - |
| 06/25/2024 | 1.200 | 1.200 | 1.190 | 1.190 | +4.39% | - | - |
| 06/26/2024 | 1.210 | 1.240 | 1.210 | 1.240 | +4.20% | - | - |
| 06/27/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +0.81% | - | - |
| 06/28/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -3.20% | - | - |
| 07/01/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -7.44% | - | - |
| 07/02/2024 | 1.110 | 1.120 | 1.110 | 1.120 | 0.00% | - | - |
| 07/03/2024 | 1.020 | 1.020 | 1.000 | 1.000 | -10.71% | - | - |
| 07/04/2024 | 1.000 | 1.000 | 0.899 | 0.965 | -3.50% | - | - |
| 07/05/2024 | 0.952 | 0.952 | 0.952 | 0.952 | -1.35% | - | - |
| 07/08/2024 | 0.980 | 0.980 | 0.969 | 0.969 | +1.79% | - | - |
| 07/09/2024 | 0.968 | 0.980 | 0.968 | 0.980 | +1.14% | - | - |
| 07/10/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +3.06% | - | - |
| 07/11/2024 | 0.923 | 0.927 | 0.923 | 0.927 | -8.22% | - | - |
| 07/12/2024 | 0.925 | 0.930 | 0.925 | 0.930 | +0.32% | - | - |
| 07/15/2024 | 0.943 | 0.943 | 0.943 | 0.943 | +1.40% | - | - |
| 07/16/2024 | 1.020 | 1.020 | 0.975 | 0.975 | +3.39% | - | - |
| 07/17/2024 | 0.980 | 1.010 | 0.975 | 0.975 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover