| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.630 | +3.45% | +0.021 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.790 | 0.799 | 0.790 | 0.799 | +7.83% | - | - |
| 10/25/2024 | 0.808 | 0.808 | 0.787 | 0.787 | -1.50% | - | - |
| 10/28/2024 | 0.783 | 0.783 | 0.715 | 0.735 | -6.61% | - | - |
| 10/29/2024 | 0.635 | 0.638 | 0.635 | 0.638 | -13.20% | - | - |
| 10/30/2024 | 0.676 | 0.709 | 0.676 | 0.709 | +11.13% | - | - |
| 10/31/2024 | 0.720 | 0.720 | 0.719 | 0.719 | +1.41% | - | - |
| 11/01/2024 | 0.666 | 0.666 | 0.666 | 0.666 | -7.37% | - | - |
| 11/04/2024 | 0.690 | 0.690 | 0.690 | 0.690 | +3.60% | - | - |
| 11/05/2024 | 0.647 | 0.647 | 0.640 | 0.640 | -7.25% | - | - |
| 11/06/2024 | 0.588 | 0.588 | 0.582 | 0.582 | -9.06% | - | - |
| 11/07/2024 | 0.635 | 0.635 | 0.582 | 0.582 | 0.00% | - | - |
| 11/08/2024 | 0.580 | 0.580 | 0.580 | 0.580 | -0.34% | - | - |
| 11/11/2024 | 0.575 | 0.575 | 0.575 | 0.575 | -0.86% | - | - |
| 11/12/2024 | 0.560 | 0.572 | 0.560 | 0.572 | -0.52% | - | - |
| 11/13/2024 | 0.613 | 0.613 | 0.607 | 0.607 | +6.12% | - | - |
| 11/14/2024 | 0.624 | 0.624 | 0.624 | 0.624 | +2.80% | - | - |
| 11/15/2024 | 0.666 | 0.666 | 0.627 | 0.627 | +0.48% | - | - |
| 11/18/2024 | 0.586 | 0.586 | 0.566 | 0.566 | -9.73% | - | - |
| 11/19/2024 | 0.551 | 0.603 | 0.551 | 0.603 | +6.54% | - | - |
| 11/20/2024 | 0.549 | 0.550 | 0.549 | 0.550 | -8.79% | - | - |
| 11/21/2024 | 0.598 | 0.609 | 0.598 | 0.609 | +10.73% | - | - |
| 11/22/2024 | 0.565 | 0.630 | 0.565 | 0.630 | +3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover