| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.437 | +3.80% | +0.016 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.565 | 0.573 | 0.565 | 0.573 | +8.73% | - | - |
| 10/25/2024 | 0.579 | 0.579 | 0.562 | 0.562 | -1.92% | - | - |
| 10/28/2024 | 0.558 | 0.558 | 0.506 | 0.521 | -7.30% | - | - |
| 10/29/2024 | 0.444 | 0.446 | 0.444 | 0.446 | -14.40% | - | - |
| 10/30/2024 | 0.476 | 0.501 | 0.476 | 0.501 | +12.33% | - | - |
| 10/31/2024 | 0.509 | 0.509 | 0.508 | 0.508 | +1.40% | - | - |
| 11/01/2024 | 0.467 | 0.467 | 0.467 | 0.467 | -8.07% | - | - |
| 11/04/2024 | 0.485 | 0.485 | 0.485 | 0.485 | +3.85% | - | - |
| 11/05/2024 | 0.452 | 0.452 | 0.447 | 0.447 | -7.84% | - | - |
| 11/06/2024 | 0.407 | 0.407 | 0.402 | 0.402 | -10.07% | - | - |
| 11/07/2024 | 0.442 | 0.442 | 0.400 | 0.400 | -0.50% | - | - |
| 11/08/2024 | 0.399 | 0.399 | 0.399 | 0.399 | -0.25% | - | - |
| 11/11/2024 | 0.394 | 0.394 | 0.394 | 0.394 | -1.25% | - | - |
| 11/12/2024 | 0.383 | 0.392 | 0.383 | 0.392 | -0.51% | - | - |
| 11/13/2024 | 0.422 | 0.422 | 0.418 | 0.418 | +6.63% | - | - |
| 11/14/2024 | 0.434 | 0.434 | 0.434 | 0.434 | +3.83% | - | - |
| 11/15/2024 | 0.466 | 0.466 | 0.436 | 0.436 | +0.46% | - | - |
| 11/18/2024 | 0.405 | 0.405 | 0.389 | 0.389 | -10.78% | - | - |
| 11/19/2024 | 0.378 | 0.417 | 0.378 | 0.417 | +7.20% | - | - |
| 11/20/2024 | 0.376 | 0.377 | 0.376 | 0.377 | -9.59% | - | - |
| 11/21/2024 | 0.412 | 0.421 | 0.412 | 0.421 | +11.67% | - | - |
| 11/22/2024 | 0.388 | 0.437 | 0.388 | 0.437 | +3.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover