| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.750 | -0.27% | -0.002 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.886 | 0.886 | 0.886 | 0.886 | -8.00% | - | - |
| 06/19/2024 | 0.850 | 0.850 | 0.850 | 0.850 | -4.06% | - | - |
| 06/20/2024 | 0.852 | 0.860 | 0.852 | 0.860 | +1.18% | - | - |
| 06/21/2024 | 0.813 | 0.880 | 0.813 | 0.880 | +2.33% | - | - |
| 06/24/2024 | 0.852 | 0.852 | 0.829 | 0.829 | -5.80% | - | - |
| 06/25/2024 | 0.873 | 0.873 | 0.869 | 0.869 | +4.83% | - | - |
| 06/26/2024 | 0.888 | 0.911 | 0.888 | 0.911 | +4.83% | - | - |
| 06/27/2024 | 0.924 | 0.928 | 0.924 | 0.928 | +1.87% | - | - |
| 06/28/2024 | 0.893 | 0.893 | 0.893 | 0.893 | -3.77% | - | - |
| 07/01/2024 | 0.818 | 0.818 | 0.818 | 0.818 | -8.40% | - | - |
| 07/02/2024 | 0.809 | 0.819 | 0.809 | 0.819 | +0.12% | - | - |
| 07/03/2024 | 0.732 | 0.732 | 0.718 | 0.718 | -12.33% | - | - |
| 07/04/2024 | 0.716 | 0.728 | 0.638 | 0.728 | +1.39% | - | - |
| 07/05/2024 | 0.721 | 0.721 | 0.721 | 0.721 | -0.96% | - | - |
| 07/08/2024 | 0.744 | 0.744 | 0.734 | 0.734 | +1.80% | - | - |
| 07/09/2024 | 0.733 | 0.747 | 0.733 | 0.747 | +1.77% | - | - |
| 07/10/2024 | 0.774 | 0.774 | 0.772 | 0.772 | +3.35% | - | - |
| 07/11/2024 | 0.701 | 0.708 | 0.701 | 0.708 | -8.29% | - | - |
| 07/12/2024 | 0.706 | 0.710 | 0.706 | 0.710 | +0.28% | - | - |
| 07/15/2024 | 0.719 | 0.719 | 0.719 | 0.719 | +1.27% | - | - |
| 07/16/2024 | 0.785 | 0.785 | 0.752 | 0.752 | +4.59% | - | - |
| 07/17/2024 | 0.756 | 0.756 | 0.750 | 0.750 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover