| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.318 | +3.58% | +0.011 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.423 | 0.429 | 0.423 | 0.429 | +9.16% | - | - |
| 10/25/2024 | 0.434 | 0.434 | 0.421 | 0.421 | -1.86% | - | - |
| 10/28/2024 | 0.417 | 0.417 | 0.376 | 0.388 | -7.84% | - | - |
| 10/29/2024 | 0.327 | 0.329 | 0.327 | 0.329 | -15.21% | - | - |
| 10/30/2024 | 0.352 | 0.372 | 0.352 | 0.372 | +13.07% | - | - |
| 10/31/2024 | 0.378 | 0.378 | 0.377 | 0.377 | +1.34% | - | - |
| 11/01/2024 | 0.345 | 0.345 | 0.345 | 0.345 | -8.49% | - | - |
| 11/04/2024 | 0.358 | 0.358 | 0.358 | 0.358 | +3.77% | - | - |
| 11/05/2024 | 0.332 | 0.332 | 0.328 | 0.328 | -8.38% | - | - |
| 11/06/2024 | 0.297 | 0.297 | 0.293 | 0.293 | -10.67% | - | - |
| 11/07/2024 | 0.324 | 0.324 | 0.290 | 0.290 | -1.02% | - | - |
| 11/08/2024 | 0.289 | 0.289 | 0.289 | 0.289 | -0.34% | - | - |
| 11/11/2024 | 0.285 | 0.285 | 0.285 | 0.285 | -1.38% | - | - |
| 11/12/2024 | 0.276 | 0.283 | 0.276 | 0.283 | -0.70% | - | - |
| 11/13/2024 | 0.306 | 0.326 | 0.303 | 0.326 | +15.19% | - | - |
| 11/14/2024 | 0.318 | 0.318 | 0.318 | 0.318 | -2.45% | - | - |
| 11/15/2024 | 0.342 | 0.342 | 0.319 | 0.319 | +0.31% | - | - |
| 11/18/2024 | 0.294 | 0.294 | 0.282 | 0.282 | -11.60% | - | - |
| 11/19/2024 | 0.274 | 0.304 | 0.274 | 0.304 | +7.80% | - | - |
| 11/20/2024 | 0.272 | 0.273 | 0.272 | 0.273 | -10.20% | - | - |
| 11/21/2024 | 0.300 | 0.307 | 0.300 | 0.307 | +12.45% | - | - |
| 11/22/2024 | 0.281 | 0.318 | 0.281 | 0.318 | +3.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover