| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.579 | -0.34% | -0.002 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.667 | 0.667 | 0.667 | 0.667 | -8.76% | - | - |
| 06/19/2024 | 0.637 | 0.637 | 0.637 | 0.637 | -4.50% | - | - |
| 06/20/2024 | 0.637 | 0.644 | 0.637 | 0.644 | +1.10% | - | - |
| 06/21/2024 | 0.605 | 0.660 | 0.605 | 0.660 | +2.48% | - | - |
| 06/24/2024 | 0.637 | 0.637 | 0.618 | 0.618 | -6.36% | - | - |
| 06/25/2024 | 0.654 | 0.677 | 0.651 | 0.677 | +9.55% | - | - |
| 06/26/2024 | 0.669 | 0.690 | 0.669 | 0.690 | +1.92% | - | - |
| 06/27/2024 | 0.701 | 0.704 | 0.701 | 0.704 | +2.03% | - | - |
| 06/28/2024 | 0.674 | 0.674 | 0.674 | 0.674 | -4.26% | - | - |
| 07/01/2024 | 0.612 | 0.612 | 0.612 | 0.612 | -9.20% | - | - |
| 07/02/2024 | 0.606 | 0.615 | 0.606 | 0.615 | +0.49% | - | - |
| 07/03/2024 | 0.543 | 0.543 | 0.532 | 0.532 | -13.50% | - | - |
| 07/04/2024 | 0.530 | 0.550 | 0.468 | 0.550 | +3.38% | - | - |
| 07/05/2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.36% | - | - |
| 07/08/2024 | 0.566 | 0.566 | 0.558 | 0.558 | +1.82% | - | - |
| 07/09/2024 | 0.557 | 0.571 | 0.557 | 0.571 | +2.33% | - | - |
| 07/10/2024 | 0.594 | 0.594 | 0.592 | 0.592 | +3.68% | - | - |
| 07/11/2024 | 0.533 | 0.542 | 0.533 | 0.542 | -8.45% | - | - |
| 07/12/2024 | 0.540 | 0.543 | 0.540 | 0.543 | +0.18% | - | - |
| 07/15/2024 | 0.550 | 0.567 | 0.550 | 0.567 | +4.42% | - | - |
| 07/16/2024 | 0.609 | 0.609 | 0.581 | 0.581 | +2.47% | - | - |
| 07/17/2024 | 0.585 | 0.608 | 0.579 | 0.579 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover