| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | -2.59% | -0.030 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.540 | 0.540 | 0.525 | 0.525 | -6.42% | - | - |
| 10/25/2024 | 0.579 | 0.579 | 0.548 | 0.548 | +4.38% | - | - |
| 10/28/2024 | 0.530 | 0.530 | 0.530 | 0.530 | -3.28% | - | - |
| 10/29/2024 | 0.517 | 0.521 | 0.517 | 0.521 | -1.70% | - | - |
| 10/30/2024 | 0.512 | 0.522 | 0.512 | 0.522 | +0.19% | - | - |
| 10/31/2024 | 0.611 | 0.773 | 0.611 | 0.773 | +48.08% | - | - |
| 11/01/2024 | 0.906 | 0.906 | 0.861 | 0.861 | +11.38% | - | - |
| 11/04/2024 | 0.868 | 0.868 | 0.868 | 0.868 | +0.81% | - | - |
| 11/05/2024 | 0.961 | 0.961 | 0.952 | 0.952 | +9.68% | - | - |
| 11/08/2024 | 0.990 | 1.000 | 0.990 | 1.000 | +5.04% | - | - |
| 11/11/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 11/12/2024 | 1.030 | 1.030 | 1.010 | 1.010 | +1.00% | - | - |
| 11/13/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +11.88% | - | - |
| 11/14/2024 | 1.130 | 1.130 | 1.110 | 1.110 | -1.77% | - | - |
| 11/15/2024 | 1.070 | 1.070 | 1.030 | 1.030 | -7.21% | - | - |
| 11/18/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +5.83% | - | - |
| 11/19/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +2.75% | - | - |
| 11/20/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -2.68% | - | - |
| 11/21/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +6.42% | - | - |
| 11/22/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover