| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.873 | +2.59% | +0.022 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.725 | 0.744 | 0.725 | 0.744 | +6.13% | - | - |
| 06/19/2024 | 0.765 | 0.772 | 0.765 | 0.772 | +3.76% | - | - |
| 06/20/2024 | 0.768 | 0.768 | 0.768 | 0.768 | -0.52% | - | - |
| 06/21/2024 | 0.781 | 0.787 | 0.781 | 0.787 | +2.47% | - | - |
| 06/24/2024 | 0.759 | 0.760 | 0.759 | 0.760 | -3.43% | - | - |
| 06/25/2024 | 0.763 | 0.777 | 0.763 | 0.777 | +2.24% | - | - |
| 06/26/2024 | 0.780 | 0.791 | 0.780 | 0.791 | +1.80% | - | - |
| 06/27/2024 | 0.791 | 0.791 | 0.781 | 0.781 | -1.26% | - | - |
| 06/28/2024 | 0.761 | 0.761 | 0.761 | 0.761 | -2.56% | - | - |
| 07/01/2024 | 0.757 | 0.757 | 0.757 | 0.757 | -0.53% | - | - |
| 07/02/2024 | 0.748 | 0.768 | 0.748 | 0.768 | +1.45% | - | - |
| 07/03/2024 | 0.814 | 0.852 | 0.814 | 0.852 | +10.94% | - | - |
| 07/04/2024 | 0.832 | 0.850 | 0.832 | 0.850 | -0.23% | - | - |
| 07/05/2024 | 0.827 | 0.827 | 0.809 | 0.809 | -4.82% | - | - |
| 07/08/2024 | 0.839 | 0.839 | 0.839 | 0.839 | +3.71% | - | - |
| 07/09/2024 | 0.828 | 0.828 | 0.828 | 0.828 | -1.31% | - | - |
| 07/10/2024 | 0.880 | 0.880 | 0.862 | 0.862 | +4.11% | - | - |
| 07/11/2024 | 0.872 | 0.872 | 0.853 | 0.853 | -1.04% | - | - |
| 07/12/2024 | 0.840 | 0.840 | 0.826 | 0.826 | -3.17% | - | - |
| 07/15/2024 | 0.791 | 0.791 | 0.791 | 0.791 | -4.24% | - | - |
| 07/16/2024 | 0.853 | 0.853 | 0.851 | 0.851 | +7.59% | - | - |
| 07/17/2024 | 0.873 | 0.873 | 0.873 | 0.873 | +2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover