| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.676 | +7.64% | +0.048 |
| 07/17/2024, 11:39:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.530 | 0.545 | 0.530 | 0.545 | +6.65% | - | - |
| 06/19/2024 | 0.562 | 0.567 | 0.562 | 0.567 | +4.04% | - | - |
| 06/20/2024 | 0.565 | 0.565 | 0.565 | 0.565 | -0.35% | - | - |
| 06/21/2024 | 0.575 | 0.580 | 0.575 | 0.580 | +2.65% | - | - |
| 06/24/2024 | 0.556 | 0.557 | 0.556 | 0.557 | -3.97% | - | - |
| 06/25/2024 | 0.559 | 0.571 | 0.559 | 0.571 | +2.51% | - | - |
| 06/26/2024 | 0.573 | 0.582 | 0.573 | 0.582 | +1.93% | - | - |
| 06/27/2024 | 0.581 | 0.581 | 0.574 | 0.574 | -1.37% | - | - |
| 06/28/2024 | 0.557 | 0.557 | 0.557 | 0.557 | -2.96% | - | - |
| 07/01/2024 | 0.553 | 0.553 | 0.553 | 0.553 | -0.72% | - | - |
| 07/02/2024 | 0.547 | 0.563 | 0.547 | 0.563 | +1.81% | - | - |
| 07/03/2024 | 0.600 | 0.630 | 0.600 | 0.630 | +11.90% | - | - |
| 07/04/2024 | 0.615 | 0.628 | 0.615 | 0.628 | -0.32% | - | - |
| 07/05/2024 | 0.610 | 0.610 | 0.596 | 0.596 | -5.10% | - | - |
| 07/08/2024 | 0.620 | 0.620 | 0.620 | 0.620 | +4.03% | - | - |
| 07/09/2024 | 0.610 | 0.610 | 0.610 | 0.610 | -1.61% | - | - |
| 07/10/2024 | 0.653 | 0.653 | 0.638 | 0.638 | +4.59% | - | - |
| 07/11/2024 | 0.646 | 0.646 | 0.631 | 0.631 | -1.10% | - | - |
| 07/12/2024 | 0.619 | 0.619 | 0.608 | 0.608 | -3.65% | - | - |
| 07/15/2024 | 0.579 | 0.579 | 0.579 | 0.579 | -4.77% | - | - |
| 07/16/2024 | 0.629 | 0.629 | 0.628 | 0.628 | +8.46% | - | - |
| 07/17/2024 | 0.646 | 0.676 | 0.646 | 0.676 | +7.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover