| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.831 | -3.26% | -0.028 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.368 | 0.368 | 0.357 | 0.357 | -7.03% | - | - |
| 10/25/2024 | 0.397 | 0.397 | 0.374 | 0.374 | +4.76% | - | - |
| 10/28/2024 | 0.360 | 0.360 | 0.360 | 0.360 | -3.74% | - | - |
| 10/29/2024 | 0.350 | 0.352 | 0.350 | 0.352 | -2.22% | - | - |
| 10/30/2024 | 0.346 | 0.353 | 0.346 | 0.353 | +0.28% | - | - |
| 10/31/2024 | 0.420 | 0.547 | 0.420 | 0.547 | +54.96% | - | - |
| 11/01/2024 | 0.654 | 0.654 | 0.616 | 0.616 | +12.61% | - | - |
| 11/04/2024 | 0.621 | 0.621 | 0.621 | 0.621 | +0.81% | - | - |
| 11/05/2024 | 0.697 | 0.697 | 0.689 | 0.689 | +10.95% | - | - |
| 11/08/2024 | 0.723 | 0.731 | 0.723 | 0.731 | +6.10% | - | - |
| 11/11/2024 | 0.731 | 0.731 | 0.731 | 0.731 | 0.00% | - | - |
| 11/12/2024 | 0.753 | 0.753 | 0.739 | 0.739 | +1.09% | - | - |
| 11/13/2024 | 0.839 | 0.839 | 0.835 | 0.835 | +12.99% | - | - |
| 11/14/2024 | 0.837 | 0.837 | 0.820 | 0.820 | -1.80% | - | - |
| 11/15/2024 | 0.783 | 0.783 | 0.754 | 0.754 | -8.05% | - | - |
| 11/18/2024 | 0.802 | 0.802 | 0.802 | 0.802 | +6.37% | - | - |
| 11/19/2024 | 0.828 | 0.828 | 0.828 | 0.828 | +3.24% | - | - |
| 11/20/2024 | 0.805 | 0.805 | 0.797 | 0.797 | -3.74% | - | - |
| 11/21/2024 | 0.859 | 0.859 | 0.859 | 0.859 | +7.78% | - | - |
| 11/22/2024 | 0.831 | 0.831 | 0.831 | 0.831 | -3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover