LastChg. % 1DChg. Abs.
0.219+6.83%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2070.2070.2070.207+0.49%--
06/18/20240.2070.2070.2070.2070.00%--
06/19/20240.2080.2080.2080.208+0.48%--
06/20/20240.2130.2130.2130.213+2.40%--
06/21/20240.2100.2110.2100.211-0.94%--
06/24/20240.2080.2080.2080.208-1.42%--
06/25/20240.2050.2050.2050.205-1.44%--
06/26/20240.2090.2100.2090.210+2.44%--
06/27/20240.2080.2120.2080.212+0.95%--
06/28/20240.2090.2090.2090.209-1.42%--
07/01/20240.2070.2070.2070.207-0.96%--
07/02/20240.2080.2080.2080.208+0.48%--
07/03/20240.2080.2080.2080.2080.00%--
07/04/20240.2090.2100.2090.210+0.96%--
07/05/20240.2080.2080.2080.208-0.95%--
07/08/20240.2070.2070.2070.207-0.48%--
07/09/20240.2030.2100.2030.210+1.45%--
07/10/20240.2100.2100.2100.2100.00%--
07/11/20240.1950.1950.1950.195-7.14%--
07/12/20240.2020.2020.2020.202+3.59%--
07/15/20240.2070.2070.2070.207+2.48%--
07/16/20240.2020.2050.2020.205-0.97%--
07/17/20240.2140.2190.2140.219+6.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas