LastChg. % 1DChg. Abs.
0.3560.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3890.3890.3890.389+1.30%--
10/23/20240.3930.3930.3930.393+1.03%--
10/24/20240.3900.3900.3900.390-0.76%--
10/25/20240.3960.3960.3960.396+1.54%--
10/28/20240.4110.4110.4110.411+3.79%--
10/29/20240.4120.4120.4120.412+0.24%--
10/30/20240.4100.4100.4100.410-0.49%--
10/31/20240.4230.4230.4230.423+3.17%--
11/01/20240.3990.3990.3990.399-5.67%--
11/04/20240.3910.3910.3850.385-3.51%--
11/05/20240.3890.3890.3890.389+1.04%--
11/06/20240.3570.3570.3570.357-8.23%--
11/07/20240.3500.3500.3500.350-1.96%--
11/08/20240.3410.3410.3410.341-2.57%--
11/11/20240.3270.3410.3270.3410.00%--
11/12/20240.3580.3580.3580.358+4.99%--
11/13/20240.3710.3780.3710.378+5.59%--
11/14/20240.3950.3950.3900.390+3.17%--
11/15/20240.3800.3800.3800.380-2.56%--
11/18/20240.3730.3730.3730.373-1.84%--
11/19/20240.3670.3670.3670.367-1.61%--
11/20/20240.3450.3560.3450.356-3.00%--
11/21/20240.3560.3560.3560.3560.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas