LastChg. % 1DChg. Abs.
0.220+1.38%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2260.2260.2250.225+3.21%--
06/18/20240.2310.2310.2210.221-1.78%--
06/19/20240.2280.2280.2230.223+0.90%--
06/20/20240.2340.2340.2340.234+4.93%--
06/21/20240.2260.2260.2260.226-3.42%--
06/24/20240.1950.1950.1920.192-15.04%--
06/25/20240.1560.1650.1560.165-14.06%--
06/26/20240.1500.1770.1500.168+1.82%--
06/27/20240.1640.1680.1640.1680.00%--
06/28/20240.1760.1760.1720.172+2.38%--
07/01/20240.1840.1840.1830.183+6.40%--
07/02/20240.1670.1700.1670.170-7.10%--
07/03/20240.1660.1750.1660.175+2.94%--
07/04/20240.1890.1890.1870.187+6.86%--
07/05/20240.2060.2060.1990.199+6.42%--
07/08/20240.1820.1930.1820.193-3.02%--
07/09/20240.1950.2010.1950.201+4.15%--
07/10/20240.1720.1720.1720.172-14.43%--
07/11/20240.1850.1910.1850.191+11.05%--
07/12/20240.2020.2020.2020.202+5.76%--
07/15/20240.2110.2190.2110.219+8.42%--
07/16/20240.2100.2170.2100.217-0.91%--
07/17/20240.2210.2210.2200.220+1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas