| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.018 | -18.18% | -0.004 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -8.33% | - | - |
| 10/24/2024 | 0.053 | 0.054 | 0.053 | 0.054 | -1.82% | - | - |
| 10/25/2024 | 0.055 | 0.060 | 0.055 | 0.060 | +11.11% | - | - |
| 10/28/2024 | 0.061 | 0.061 | 0.059 | 0.059 | -1.67% | - | - |
| 10/29/2024 | 0.062 | 0.062 | 0.061 | 0.061 | +3.39% | - | - |
| 10/30/2024 | 0.058 | 0.058 | 0.056 | 0.056 | -8.20% | - | - |
| 10/31/2024 | 0.052 | 0.056 | 0.052 | 0.056 | 0.00% | - | - |
| 11/01/2024 | 0.058 | 0.060 | 0.058 | 0.060 | +7.14% | - | - |
| 11/04/2024 | 0.061 | 0.061 | 0.059 | 0.059 | -1.67% | - | - |
| 11/05/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -6.78% | - | - |
| 11/06/2024 | 0.076 | 0.076 | 0.076 | 0.076 | +38.18% | - | - |
| 11/07/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -18.42% | - | - |
| 11/08/2024 | 0.057 | 0.060 | 0.057 | 0.060 | -3.23% | - | - |
| 11/11/2024 | 0.065 | 0.065 | 0.065 | 0.065 | +8.33% | - | - |
| 11/12/2024 | 0.025 | 0.030 | 0.025 | 0.030 | -53.85% | - | - |
| 11/13/2024 | 0.018 | 0.018 | 0.018 | 0.018 | -40.00% | - | - |
| 11/14/2024 | 0.021 | 0.023 | 0.021 | 0.023 | +27.78% | - | - |
| 11/15/2024 | 0.022 | 0.022 | 0.022 | 0.022 | -4.35% | - | - |
| 11/18/2024 | 0.031 | 0.031 | 0.027 | 0.027 | +22.73% | - | - |
| 11/19/2024 | 0.024 | 0.024 | 0.022 | 0.022 | -18.52% | - | - |
| 11/20/2024 | 0.023 | 0.023 | 0.022 | 0.022 | 0.00% | - | - |
| 11/21/2024 | 0.020 | 0.020 | 0.018 | 0.018 | -18.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover