| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.029 | -14.71% | -0.005 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -7.41% | - | - |
| 10/24/2024 | 0.072 | 0.074 | 0.072 | 0.074 | -1.33% | - | - |
| 10/25/2024 | 0.074 | 0.081 | 0.074 | 0.081 | +9.46% | - | - |
| 10/28/2024 | 0.083 | 0.083 | 0.080 | 0.080 | -1.23% | - | - |
| 10/29/2024 | 0.084 | 0.084 | 0.083 | 0.083 | +3.75% | - | - |
| 10/30/2024 | 0.079 | 0.079 | 0.076 | 0.076 | -8.43% | - | - |
| 10/31/2024 | 0.071 | 0.076 | 0.071 | 0.076 | 0.00% | - | - |
| 11/01/2024 | 0.078 | 0.081 | 0.078 | 0.081 | +6.58% | - | - |
| 11/04/2024 | 0.083 | 0.083 | 0.080 | 0.080 | -1.23% | - | - |
| 11/05/2024 | 0.075 | 0.075 | 0.075 | 0.075 | -6.25% | - | - |
| 11/06/2024 | 0.102 | 0.102 | 0.102 | 0.102 | +36.00% | - | - |
| 11/07/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -17.65% | - | - |
| 11/08/2024 | 0.077 | 0.082 | 0.077 | 0.082 | -2.38% | - | - |
| 11/11/2024 | 0.088 | 0.088 | 0.088 | 0.088 | +7.32% | - | - |
| 11/12/2024 | 0.038 | 0.045 | 0.038 | 0.045 | -48.86% | - | - |
| 11/13/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -35.56% | - | - |
| 11/14/2024 | 0.032 | 0.036 | 0.032 | 0.036 | +24.14% | - | - |
| 11/15/2024 | 0.034 | 0.034 | 0.034 | 0.034 | -5.56% | - | - |
| 11/18/2024 | 0.046 | 0.046 | 0.041 | 0.041 | +20.59% | - | - |
| 11/19/2024 | 0.037 | 0.037 | 0.035 | 0.035 | -14.63% | - | - |
| 11/20/2024 | 0.036 | 0.036 | 0.034 | 0.034 | -2.86% | - | - |
| 11/21/2024 | 0.032 | 0.032 | 0.029 | 0.029 | -14.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover