LastChg. % 1DChg. Abs.
0.271+1.12%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2850.2850.2830.283+2.91%--
06/18/20240.2900.2900.2790.279-1.41%--
06/19/20240.2870.2870.2810.281+0.72%--
06/20/20240.2940.2940.2940.294+4.63%--
06/21/20240.2840.2840.2840.284-3.40%--
06/24/20240.2480.2480.2440.244-14.08%--
06/25/20240.2020.2120.2020.212-13.11%--
06/26/20240.1940.2220.1940.209-1.42%--
06/27/20240.2050.2090.2050.2090.00%--
06/28/20240.2190.2190.2140.214+2.39%--
07/01/20240.2280.2280.2260.226+5.61%--
07/02/20240.2090.2120.2090.212-6.19%--
07/03/20240.2070.2170.2070.217+2.36%--
07/04/20240.2350.2350.2320.232+6.91%--
07/05/20240.2540.2540.2520.252+8.62%--
07/08/20240.2260.2380.2260.238-5.56%--
07/09/20240.2420.2480.2420.248+4.20%--
07/10/20240.2150.2150.2150.215-13.31%--
07/11/20240.2300.2370.2300.237+10.23%--
07/12/20240.2500.2500.2500.250+5.49%--
07/15/20240.2600.2700.2600.270+8.00%--
07/16/20240.2590.2680.2590.268-0.74%--
07/17/20240.2720.2720.2710.271+1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas