LastChg. % 1DChg. Abs.
0.333+1.22%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3580.3580.3550.355+2.90%--
06/18/20240.3630.3630.3490.349-1.69%--
06/19/20240.3590.3590.3530.353+1.15%--
06/20/20240.3680.3680.3680.368+4.25%--
06/21/20240.3560.3560.3560.356-3.26%--
06/24/20240.3140.3140.3100.310-12.92%--
06/25/20240.2590.2710.2590.271-12.58%--
06/26/20240.2500.2780.2470.260-4.06%--
06/27/20240.2550.2600.2550.2600.00%--
06/28/20240.2720.2720.2660.266+2.31%--
07/01/20240.2820.2820.2810.281+5.64%--
07/02/20240.2600.2640.2600.264-6.05%--
07/03/20240.2570.2700.2570.270+2.27%--
07/04/20240.2900.2900.2880.288+6.67%--
07/05/20240.3130.3130.3110.311+7.99%--
07/08/20240.2800.2950.2800.295-5.14%--
07/09/20240.2980.3060.2980.306+3.73%--
07/10/20240.2670.2670.2670.267-12.75%--
07/11/20240.2850.2930.2850.293+9.74%--
07/12/20240.3080.3080.3080.308+5.12%--
07/15/20240.3210.3320.3210.332+7.79%--
07/16/20240.3190.3290.3190.329-0.90%--
07/17/20240.3340.3340.3330.333+1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas