LastChg. % 1DChg. Abs.
0.045-11.76%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1010.1010.1010.101-6.48%--
10/24/20240.0970.0990.0970.099-1.98%--
10/25/20240.1000.1090.1000.109+10.10%--
10/28/20240.1110.1110.1070.107-1.83%--
10/29/20240.1120.1120.1110.111+3.74%--
10/30/20240.1070.1070.1020.102-8.11%--
10/31/20240.0970.1020.0970.1020.00%--
11/01/20240.1050.1090.1050.109+6.86%--
11/04/20240.1110.1110.1080.108-0.92%--
11/05/20240.1020.1020.1020.102-5.56%--
11/06/20240.1350.1350.1350.135+32.35%--
11/07/20240.1130.1130.1130.113-16.30%--
11/08/20240.1040.1110.1040.111-1.77%--
11/11/20240.1180.1180.1180.118+6.31%--
11/12/20240.0560.0660.0560.066-44.07%--
11/13/20240.0490.0490.0440.044-33.33%--
11/14/20240.0480.0530.0480.053+20.45%--
11/15/20240.0510.0510.0510.051-3.77%--
11/18/20240.0680.0680.0610.061+19.61%--
11/19/20240.0560.0560.0530.053-13.11%--
11/20/20240.0540.0540.0510.051-3.77%--
11/21/20240.0490.0490.0450.045-11.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas