LastChg. % 1DChg. Abs.
0.408+0.99%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.4450.4450.4410.441+2.32%--
06/18/20240.4510.4510.4350.435-1.36%--
06/19/20240.4460.4460.4390.439+0.92%--
06/20/20240.4570.4570.4570.457+4.10%--
06/21/20240.4440.4440.4440.444-2.84%--
06/24/20240.3950.3950.3900.390-12.16%--
06/25/20240.3300.3450.3300.345-11.54%--
06/26/20240.3200.3470.3110.323-6.38%--
06/27/20240.3170.3230.3170.3230.00%--
06/28/20240.3370.3370.3300.330+2.17%--
07/01/20240.3490.3490.3470.347+5.15%--
07/02/20240.3230.3280.3230.328-5.48%--
07/03/20240.3200.3350.3200.335+2.13%--
07/04/20240.3580.3580.3550.355+5.97%--
07/05/20240.3850.3850.3820.382+7.61%--
07/08/20240.3470.3630.3470.363-4.97%--
07/09/20240.3680.3760.3680.376+3.58%--
07/10/20240.3310.3310.3310.331-11.97%--
07/11/20240.3530.3620.3530.362+9.37%--
07/12/20240.3800.3800.3800.380+4.97%--
07/15/20240.3940.4070.3940.407+7.11%--
07/16/20240.3930.4040.3930.404-0.74%--
07/17/20240.4100.4100.4080.408+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas