LastChg. % 1DChg. Abs.
0.067-11.84%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1330.1330.1330.133-7.64%--
10/23/20240.1350.1350.1350.135+1.50%--
10/24/20240.1300.1330.1300.133-1.48%--
10/25/20240.1340.1450.1340.145+9.02%--
10/28/20240.1470.1470.1430.143-1.38%--
10/29/20240.1490.1490.1470.147+2.80%--
10/30/20240.1420.1420.1370.137-6.80%--
10/31/20240.1300.1370.1300.1370.00%--
11/01/20240.1410.1460.1410.146+6.57%--
11/04/20240.1480.1480.1440.144-1.37%--
11/05/20240.1370.1370.1330.133-7.64%--
11/06/20240.1780.1780.1780.178+33.83%--
11/07/20240.1510.1510.1510.151-15.17%--
11/08/20240.1400.1480.1400.148-1.99%--
11/11/20240.1580.1580.1580.158+6.76%--
11/12/20240.0820.0950.0820.095-39.87%--
11/13/20240.0730.0730.0650.065-31.58%--
11/14/20240.0710.0780.0710.078+20.00%--
11/15/20240.0750.0750.0750.075-3.85%--
11/18/20240.0980.0980.0890.089+18.67%--
11/19/20240.0820.0820.0780.078-12.36%--
11/20/20240.0800.0800.0760.076-2.56%--
11/21/20240.0730.0730.0670.067-11.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas