| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.498 | +1.01% | +0.005 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.554 | 0.554 | 0.537 | 0.537 | -1.29% | - | - |
| 06/19/2024 | 0.549 | 0.549 | 0.541 | 0.541 | +0.74% | - | - |
| 06/20/2024 | 0.561 | 0.561 | 0.561 | 0.561 | +3.70% | - | - |
| 06/21/2024 | 0.546 | 0.546 | 0.546 | 0.546 | -2.67% | - | - |
| 06/24/2024 | 0.492 | 0.492 | 0.486 | 0.486 | -10.99% | - | - |
| 06/25/2024 | 0.418 | 0.435 | 0.418 | 0.435 | -10.49% | - | - |
| 06/26/2024 | 0.406 | 0.431 | 0.390 | 0.399 | -8.28% | - | - |
| 06/27/2024 | 0.392 | 0.399 | 0.392 | 0.399 | 0.00% | - | - |
| 06/28/2024 | 0.416 | 0.416 | 0.407 | 0.407 | +2.01% | - | - |
| 07/01/2024 | 0.430 | 0.430 | 0.428 | 0.428 | +5.16% | - | - |
| 07/02/2024 | 0.400 | 0.405 | 0.400 | 0.405 | -5.37% | - | - |
| 07/03/2024 | 0.397 | 0.414 | 0.397 | 0.414 | +2.22% | - | - |
| 07/04/2024 | 0.441 | 0.441 | 0.437 | 0.437 | +5.56% | - | - |
| 07/05/2024 | 0.471 | 0.471 | 0.468 | 0.468 | +7.09% | - | - |
| 07/08/2024 | 0.428 | 0.446 | 0.428 | 0.446 | -4.70% | - | - |
| 07/09/2024 | 0.452 | 0.461 | 0.452 | 0.461 | +3.36% | - | - |
| 07/10/2024 | 0.410 | 0.410 | 0.410 | 0.410 | -11.06% | - | - |
| 07/11/2024 | 0.435 | 0.445 | 0.435 | 0.445 | +8.54% | - | - |
| 07/12/2024 | 0.465 | 0.465 | 0.465 | 0.465 | +4.49% | - | - |
| 07/15/2024 | 0.482 | 0.496 | 0.482 | 0.496 | +6.67% | - | - |
| 07/16/2024 | 0.480 | 0.493 | 0.480 | 0.493 | -0.60% | - | - |
| 07/17/2024 | 0.500 | 0.500 | 0.498 | 0.498 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover