LastChg. % 1DChg. Abs.
0.099-10.81%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1900.1900.1900.1900.00%5703,000
10/23/20240.1790.1790.1790.179-5.79%--
10/24/20240.1730.1770.1730.177-1.12%--
10/25/20240.1790.1920.1790.192+8.47%--
10/28/20240.1950.1950.1900.190-1.04%--
10/29/20240.1970.1970.1950.195+2.63%--
10/30/20240.1890.1890.1830.183-6.15%--
10/31/20240.1740.1820.1740.182-0.55%--
11/01/20240.1870.1940.1870.194+6.59%--
11/04/20240.1970.1970.1920.192-1.03%--
11/05/20240.1820.1820.1820.182-5.21%--
11/06/20240.2330.2330.2330.233+28.02%--
11/07/20240.2000.2000.2000.200-14.16%--
11/08/20240.1870.1970.1870.197-1.50%--
11/11/20240.2090.2090.2090.209+6.09%--
11/12/20240.1180.1340.1180.134-35.89%--
11/13/20240.1060.1060.0960.096-28.36%--
11/14/20240.1030.1120.1030.112+16.67%--
11/15/20240.1080.1080.1080.108-3.57%--
11/18/20240.1390.1390.1280.128+18.52%--
11/19/20240.1190.1190.1130.113-11.72%--
11/20/20240.1170.1170.1110.111-1.77%--
11/21/20240.1070.1070.0990.099-10.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas