LastChg. % 1DChg. Abs.
0.110-3.51%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1160.1160.1160.116-15.33%--
06/18/20240.1090.1090.1090.109-6.03%--
06/19/20240.1160.1170.1160.117+7.34%--
06/20/20240.1210.1210.1210.121+3.42%--
06/21/20240.1270.1270.1240.124+2.48%--
06/24/20240.1190.1310.1190.131+5.65%--
06/25/20240.1330.1330.1320.132+0.76%--
06/26/20240.1340.1340.1270.127-3.79%--
06/27/20240.1290.1310.1290.131+3.15%--
06/28/20240.1250.1260.1250.126-3.82%--
07/01/20240.1320.1320.1280.128+1.59%--
07/02/20240.1190.1210.1190.121-5.47%--
07/03/20240.1270.1270.1270.127+4.96%--
07/04/20240.1380.1380.1320.132+3.94%--
07/05/20240.1410.1410.1410.141+6.82%--
07/08/20240.1280.1280.1280.128-9.22%--
07/09/20240.1420.1420.1360.136+6.25%--
07/10/20240.1180.1180.1180.118-13.24%--
07/11/20240.1190.1230.1190.123+4.24%--
07/12/20240.1230.1310.1230.131+6.50%--
07/15/20240.1260.1300.1260.130-0.76%--
07/16/20240.1140.1140.1140.114-12.31%--
07/17/20240.1030.1100.1030.110-3.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas