LastChg. % 1DChg. Abs.
0.005-16.67%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0260.0260.0240.024-14.29%--
10/23/20240.0210.0210.0200.020-16.67%--
10/24/20240.0210.0210.0210.021+5.00%--
10/25/20240.0210.0210.0210.0210.00%--
10/28/20240.0280.0280.0250.025+19.05%--
10/29/20240.0220.0260.0220.026+4.00%--
10/30/20240.0210.0210.0170.017-34.62%--
10/31/20240.0180.0180.0180.018+5.88%--
11/01/20240.0160.0160.0150.015-16.67%--
11/04/20240.0160.0180.0160.018+20.00%--
11/05/20240.0200.0200.0200.020+11.11%--
11/06/20240.0200.0200.0160.016-20.00%--
11/07/20240.0160.0160.0160.0160.00%--
11/08/20240.0170.0210.0170.021+31.25%--
11/11/20240.0210.0210.0200.020-4.76%--
11/12/20240.0160.0160.0160.016-20.00%--
11/13/20240.0110.0110.0110.011-31.25%--
11/14/20240.0060.0060.0060.006-45.45%--
11/15/20240.0090.0090.0090.009+50.00%--
11/18/20240.0090.0090.0080.008-11.11%--
11/19/20240.0090.0090.0060.006-25.00%--
11/20/20240.0060.0060.0060.0060.00%--
11/21/20240.0060.0060.0050.005-16.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas