| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.157 | -5.42% | -0.009 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.163 | 0.163 | 0.163 | 0.163 | -13.30% | - | - |
| 06/18/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -6.13% | - | - |
| 06/19/2024 | 0.162 | 0.164 | 0.162 | 0.164 | +7.19% | - | - |
| 06/20/2024 | 0.170 | 0.170 | 0.170 | 0.170 | +3.66% | - | - |
| 06/21/2024 | 0.177 | 0.177 | 0.173 | 0.173 | +1.76% | - | - |
| 06/24/2024 | 0.167 | 0.182 | 0.167 | 0.182 | +5.20% | - | - |
| 06/25/2024 | 0.185 | 0.185 | 0.183 | 0.183 | +0.55% | - | - |
| 06/26/2024 | 0.186 | 0.186 | 0.177 | 0.177 | -3.28% | - | - |
| 06/27/2024 | 0.180 | 0.181 | 0.180 | 0.181 | +2.26% | - | - |
| 06/28/2024 | 0.174 | 0.176 | 0.174 | 0.176 | -2.76% | - | - |
| 07/01/2024 | 0.183 | 0.183 | 0.179 | 0.179 | +1.70% | - | - |
| 07/02/2024 | 0.167 | 0.169 | 0.167 | 0.169 | -5.59% | - | - |
| 07/03/2024 | 0.177 | 0.177 | 0.177 | 0.177 | +4.73% | - | - |
| 07/04/2024 | 0.191 | 0.191 | 0.184 | 0.184 | +3.95% | - | - |
| 07/05/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +5.43% | - | - |
| 07/08/2024 | 0.179 | 0.179 | 0.179 | 0.179 | -7.73% | - | - |
| 07/09/2024 | 0.196 | 0.196 | 0.189 | 0.189 | +5.59% | - | - |
| 07/10/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -12.17% | - | - |
| 07/11/2024 | 0.167 | 0.172 | 0.167 | 0.172 | +3.61% | - | - |
| 07/12/2024 | 0.173 | 0.182 | 0.173 | 0.182 | +5.81% | - | - |
| 07/15/2024 | 0.176 | 0.182 | 0.176 | 0.182 | 0.00% | - | - |
| 07/16/2024 | 0.162 | 0.166 | 0.162 | 0.166 | -8.79% | 1,660 | 10,000 |
| 07/17/2024 | 0.148 | 0.157 | 0.148 | 0.157 | -5.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover