LastChg. % 1DChg. Abs.
0.224-2.61%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2300.2300.2300.230-11.88%--
06/18/20240.2170.2170.2170.217-5.65%--
06/19/20240.2290.2310.2290.231+6.45%--
06/20/20240.2380.2380.2380.238+3.03%--
06/21/20240.2470.2470.2430.243+2.10%--
06/24/20240.2350.2540.2350.254+4.53%--
06/25/20240.2570.2570.2550.255+0.39%--
06/26/20240.2590.2590.2480.248-2.75%--
06/27/20240.2510.2530.2510.253+2.02%--
06/28/20240.2440.2470.2440.247-2.37%--
07/01/20240.2560.2560.2510.251+1.62%--
07/02/20240.2360.2390.2360.239-4.78%--
07/03/20240.2490.2490.2490.249+4.18%--
07/04/20240.2650.2650.2570.257+3.21%--
07/05/20240.2700.2700.2700.270+5.06%--
07/08/20240.2510.2510.2510.251-7.04%--
07/09/20240.2720.2720.2630.263+4.78%--
07/10/20240.2350.2350.2350.235-10.65%--
07/11/20240.2370.2430.2370.243+3.40%--
07/12/20240.2440.2550.2440.255+4.94%--
07/15/20240.2480.2550.2480.2550.00%--
07/16/20240.2300.2300.2300.230-9.80%--
07/17/20240.2120.2240.2120.224-2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas