LastChg. % 1DChg. Abs.
0.012-7.69%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0420.0420.0400.040-11.11%--
10/23/20240.0360.0360.0340.034-15.00%--
10/24/20240.0350.0350.0350.035+2.94%--
10/25/20240.0360.0360.0360.036+2.86%--
10/28/20240.0460.0460.0420.042+16.67%--
10/29/20240.0370.0420.0370.0420.00%--
10/30/20240.0350.0350.0300.030-28.57%--
10/31/20240.0300.0300.0300.0300.00%--
11/01/20240.0280.0280.0270.027-10.00%--
11/04/20240.0280.0310.0280.031+14.81%--
11/05/20240.0340.0340.0340.034+9.68%--
11/06/20240.0340.0340.0280.028-17.65%--
11/07/20240.0280.0280.0280.0280.00%--
11/08/20240.0290.0360.0290.036+28.57%--
11/11/20240.0350.0350.0340.034-5.56%--
11/12/20240.0290.0290.0290.029-14.71%--
11/13/20240.0200.0210.0200.021-27.59%--
11/14/20240.0130.0140.0130.014-33.33%--
11/15/20240.0180.0180.0180.018+28.57%--
11/18/20240.0180.0180.0170.017-5.56%--
11/19/20240.0180.0180.0130.013-23.53%--
11/20/20240.0140.0140.0130.0130.00%--
11/21/20240.0130.0130.0120.012-7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas