LastChg. % 1DChg. Abs.
0.314-1.88%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3180.3180.3180.318-10.42%--
06/18/20240.3030.3030.3030.303-4.72%--
06/19/20240.3170.3200.3170.320+5.61%--
06/20/20240.3290.3290.3290.329+2.81%--
06/21/20240.3400.3400.3350.335+1.82%--
06/24/20240.3250.3480.3250.348+3.88%--
06/25/20240.3520.3520.3500.350+0.57%--
06/26/20240.3540.3540.3410.341-2.57%--
06/27/20240.3450.3480.3450.348+2.05%--
06/28/20240.3360.3400.3360.340-2.30%--
07/01/20240.3510.3510.3440.344+1.18%--
07/02/20240.3270.3300.3270.330-4.07%--
07/03/20240.3420.3420.3420.342+3.64%--
07/04/20240.3620.3620.3520.352+2.92%--
07/05/20240.3680.3680.3680.368+4.55%--
07/08/20240.3460.3460.3460.346-5.98%--
07/09/20240.3710.3710.3600.360+4.05%--
07/10/20240.3270.3270.3270.327-9.17%--
07/11/20240.3280.3360.3280.336+2.75%--
07/12/20240.3370.3510.3370.351+4.46%--
07/15/20240.3420.3510.3420.3510.00%--
07/16/20240.3200.3200.3200.320-8.83%--
07/17/20240.2990.3140.2990.314-1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas