LastChg. % 1DChg. Abs.
0.024-7.69%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0680.0680.0660.066-10.81%--
10/23/20240.0590.0590.0570.057-13.64%--
10/24/20240.0590.0590.0590.059+3.51%--
10/25/20240.0600.0600.0600.060+1.69%--
10/28/20240.0750.0750.0680.068+13.33%--
10/29/20240.0620.0690.0620.069+1.47%--
10/30/20240.0590.0590.0510.051-26.09%--
10/31/20240.0520.0520.0520.052+1.96%--
11/01/20240.0490.0490.0470.047-9.62%--
11/04/20240.0490.0530.0490.053+12.77%--
11/05/20240.0580.0580.0570.057+7.55%--
11/06/20240.0570.0570.0490.049-14.04%--
11/07/20240.0480.0480.0480.048-2.04%--
11/08/20240.0510.0610.0510.061+27.08%--
11/11/20240.0600.0600.0580.058-4.92%--
11/12/20240.0500.0500.0500.050-13.79%--
11/13/20240.0380.0390.0380.039-22.00%--
11/14/20240.0260.0270.0260.027-30.77%--
11/15/20240.0340.0340.0340.034+25.93%--
11/18/20240.0340.0340.0320.032-5.88%--
11/19/20240.0340.0340.0260.026-18.75%--
11/20/20240.0280.0280.0260.0260.00%--
11/21/20240.0250.0250.0240.024-7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas