| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.125 | -7.41% | -0.010 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +8.33% | - | - |
| 06/19/2024 | 0.079 | 0.079 | 0.079 | 0.079 | +1.28% | - | - |
| 06/20/2024 | 0.080 | 0.080 | 0.080 | 0.080 | +1.27% | - | - |
| 06/21/2024 | 0.079 | 0.079 | 0.073 | 0.073 | -8.75% | - | - |
| 06/24/2024 | 0.086 | 0.086 | 0.086 | 0.086 | +17.81% | - | - |
| 06/25/2024 | 0.093 | 0.093 | 0.087 | 0.087 | +1.16% | - | - |
| 06/26/2024 | 0.086 | 0.092 | 0.086 | 0.092 | +5.75% | - | - |
| 06/27/2024 | 0.096 | 0.098 | 0.096 | 0.098 | +6.52% | - | - |
| 06/28/2024 | 0.108 | 0.116 | 0.108 | 0.116 | +18.37% | - | - |
| 07/01/2024 | 0.127 | 0.127 | 0.127 | 0.127 | +9.48% | - | - |
| 07/02/2024 | 0.127 | 0.127 | 0.127 | 0.127 | 0.00% | - | - |
| 07/03/2024 | 0.132 | 0.132 | 0.129 | 0.129 | +1.57% | - | - |
| 07/04/2024 | 0.125 | 0.125 | 0.125 | 0.125 | -3.10% | - | - |
| 07/05/2024 | 0.126 | 0.126 | 0.122 | 0.122 | -2.40% | - | - |
| 07/08/2024 | 0.119 | 0.126 | 0.119 | 0.126 | +3.28% | - | - |
| 07/09/2024 | 0.123 | 0.123 | 0.123 | 0.123 | -2.38% | - | - |
| 07/10/2024 | 0.124 | 0.133 | 0.124 | 0.133 | +8.13% | - | - |
| 07/11/2024 | 0.136 | 0.136 | 0.134 | 0.134 | +0.75% | - | - |
| 07/12/2024 | 0.131 | 0.131 | 0.131 | 0.131 | -2.24% | - | - |
| 07/15/2024 | 0.128 | 0.128 | 0.128 | 0.128 | -2.29% | - | - |
| 07/16/2024 | 0.135 | 0.135 | 0.135 | 0.135 | +5.47% | - | - |
| 07/17/2024 | 0.125 | 0.125 | 0.125 | 0.125 | -7.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover