LastChg. % 1DChg. Abs.
0.038+8.57%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0810.0810.0810.081-1.22%--
10/23/20240.0860.0860.0860.086+6.17%--
10/24/20240.0830.0830.0830.083-3.49%--
10/25/20240.0760.0760.0760.076-8.43%--
10/28/20240.0700.0700.0700.070-7.89%--
10/29/20240.0600.0600.0600.060-14.29%--
10/30/20240.0520.0520.0520.052-13.33%--
10/31/20240.0460.0460.0460.046-11.54%--
11/01/20240.0440.0450.0440.045-2.17%--
11/04/20240.0380.0380.0370.037-17.78%--
11/05/20240.0380.0380.0380.038+2.70%--
11/06/20240.0430.0430.0430.043+13.16%--
11/07/20240.0380.0380.0380.038-11.63%--
11/08/20240.0360.0360.0340.034-10.53%--
11/11/20240.0300.0300.0300.030-11.76%--
11/12/20240.0360.0360.0350.035+16.67%--
11/13/20240.0300.0300.0300.030-14.29%--
11/14/20240.0310.0310.0310.031+3.33%--
11/15/20240.0370.0370.0370.037+19.35%--
11/18/20240.0370.0370.0370.0370.00%--
11/19/20240.0400.0400.0400.040+8.11%--
11/20/20240.0340.0340.0340.034-15.00%--
11/21/20240.0350.0350.0350.035+2.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas