| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.187 | -6.03% | -0.012 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +7.02% | - | - |
| 06/19/2024 | 0.123 | 0.123 | 0.123 | 0.123 | +0.82% | - | - |
| 06/20/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +1.63% | - | - |
| 06/21/2024 | 0.124 | 0.124 | 0.115 | 0.115 | -8.00% | - | - |
| 06/24/2024 | 0.134 | 0.134 | 0.134 | 0.134 | +16.52% | - | - |
| 06/25/2024 | 0.143 | 0.143 | 0.136 | 0.136 | +1.49% | - | - |
| 06/26/2024 | 0.133 | 0.142 | 0.133 | 0.142 | +4.41% | - | - |
| 06/27/2024 | 0.148 | 0.150 | 0.148 | 0.150 | +5.63% | - | - |
| 06/28/2024 | 0.163 | 0.174 | 0.163 | 0.174 | +16.00% | - | - |
| 07/01/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +8.62% | - | - |
| 07/02/2024 | 0.188 | 0.188 | 0.188 | 0.188 | -0.53% | - | - |
| 07/03/2024 | 0.195 | 0.195 | 0.190 | 0.190 | +1.06% | - | - |
| 07/04/2024 | 0.185 | 0.185 | 0.185 | 0.185 | -2.63% | - | - |
| 07/05/2024 | 0.187 | 0.187 | 0.182 | 0.182 | -1.62% | - | - |
| 07/08/2024 | 0.179 | 0.188 | 0.179 | 0.188 | +3.30% | - | - |
| 07/09/2024 | 0.183 | 0.183 | 0.183 | 0.183 | -2.66% | - | - |
| 07/10/2024 | 0.185 | 0.196 | 0.185 | 0.196 | +7.10% | - | - |
| 07/11/2024 | 0.200 | 0.200 | 0.198 | 0.198 | +1.02% | - | - |
| 07/12/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -1.52% | - | - |
| 07/15/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -2.56% | - | - |
| 07/16/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +4.74% | - | - |
| 07/17/2024 | 0.187 | 0.187 | 0.187 | 0.187 | -6.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover