LastChg. % 1DChg. Abs.
0.073+7.35%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1350.1350.1350.135-0.74%--
10/23/20240.1420.1420.1420.142+5.19%--
10/24/20240.1380.1380.1380.138-2.82%--
10/25/20240.1280.1280.1280.128-7.25%--
10/28/20240.1200.1200.1200.120-6.25%--
10/29/20240.1050.1050.1050.105-12.50%--
10/30/20240.0930.0940.0930.094-10.48%--
10/31/20240.0850.0850.0850.085-9.57%--
11/01/20240.0820.0830.0820.083-2.35%--
11/04/20240.0720.0720.0710.071-14.46%--
11/05/20240.0720.0720.0720.072+1.41%--
11/06/20240.0800.0800.0800.080+11.11%--
11/07/20240.0730.0730.0720.072-10.00%--
11/08/20240.0690.0690.0660.066-8.33%--
11/11/20240.0610.0610.0610.061-7.58%--
11/12/20240.0700.0700.0690.069+13.11%--
11/13/20240.0610.0610.0610.061-11.59%--
11/14/20240.0630.0630.0630.063+3.28%--
11/15/20240.0720.0720.0720.072+14.29%--
11/18/20240.0720.0720.0720.0720.00%--
11/19/20240.0750.0750.0750.075+4.17%--
11/20/20240.0670.0670.0670.067-10.67%--
11/21/20240.0680.0680.0680.068+1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas