LastChg. % 1DChg. Abs.
0.128+6.67%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2150.2150.2150.215-0.46%--
10/23/20240.2250.2250.2250.225+4.65%--
10/24/20240.2180.2180.2180.218-3.11%--
10/25/20240.2050.2050.2050.205-5.96%--
10/28/20240.1950.1950.1950.195-4.88%--
10/29/20240.1750.1750.1750.175-10.26%--
10/30/20240.1580.1590.1580.159-9.14%--
10/31/20240.1460.1460.1460.146-8.18%--
11/01/20240.1410.1440.1410.144-1.37%--
11/04/20240.1280.1280.1260.126-12.50%--
11/05/20240.1280.1280.1280.128+1.59%--
11/06/20240.1390.1390.1390.139+8.59%--
11/07/20240.1300.1300.1280.128-7.91%--
11/08/20240.1240.1240.1200.120-6.25%--
11/11/20240.1120.1120.1120.112-6.67%--
11/12/20240.1260.1260.1230.123+9.82%--
11/13/20240.1120.1120.1120.112-8.94%--
11/14/20240.1140.1140.1140.114+1.79%--
11/15/20240.1280.1280.1280.128+12.28%--
11/18/20240.1290.1290.1290.129+0.78%--
11/19/20240.1310.1310.1310.131+1.55%--
11/20/20240.1180.1180.1180.118-9.92%--
11/21/20240.1200.1200.1200.120+1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas