| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.272 | -5.56% | -0.016 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.186 | 0.186 | 0.186 | 0.186 | +6.29% | - | - |
| 06/19/2024 | 0.187 | 0.187 | 0.187 | 0.187 | +0.54% | - | - |
| 06/20/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +1.60% | - | - |
| 06/21/2024 | 0.189 | 0.189 | 0.177 | 0.177 | -6.84% | - | - |
| 06/24/2024 | 0.202 | 0.202 | 0.202 | 0.202 | +14.12% | - | - |
| 06/25/2024 | 0.214 | 0.214 | 0.204 | 0.204 | +0.99% | - | - |
| 06/26/2024 | 0.201 | 0.213 | 0.201 | 0.213 | +4.41% | - | - |
| 06/27/2024 | 0.220 | 0.223 | 0.220 | 0.223 | +4.69% | - | - |
| 06/28/2024 | 0.240 | 0.254 | 0.240 | 0.254 | +13.90% | - | - |
| 07/01/2024 | 0.273 | 0.273 | 0.273 | 0.273 | +7.48% | - | - |
| 07/02/2024 | 0.272 | 0.272 | 0.272 | 0.272 | -0.37% | - | - |
| 07/03/2024 | 0.281 | 0.281 | 0.275 | 0.275 | +1.10% | - | - |
| 07/04/2024 | 0.269 | 0.269 | 0.269 | 0.269 | -2.18% | - | - |
| 07/05/2024 | 0.271 | 0.271 | 0.265 | 0.265 | -1.49% | - | - |
| 07/08/2024 | 0.261 | 0.272 | 0.261 | 0.272 | +2.64% | - | - |
| 07/09/2024 | 0.266 | 0.266 | 0.266 | 0.266 | -2.21% | - | - |
| 07/10/2024 | 0.268 | 0.283 | 0.268 | 0.283 | +6.39% | - | - |
| 07/11/2024 | 0.288 | 0.288 | 0.285 | 0.285 | +0.71% | - | - |
| 07/12/2024 | 0.281 | 0.281 | 0.281 | 0.281 | -1.40% | - | - |
| 07/15/2024 | 0.276 | 0.276 | 0.276 | 0.276 | -1.78% | - | - |
| 07/16/2024 | 0.288 | 0.288 | 0.288 | 0.288 | +4.35% | - | - |
| 07/17/2024 | 0.272 | 0.272 | 0.272 | 0.272 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover