| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.433 | +0.93% | +0.004 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.412 | 0.412 | 0.412 | 0.412 | -0.24% | - | - |
| 06/18/2024 | 0.411 | 0.411 | 0.411 | 0.411 | -0.24% | - | - |
| 06/19/2024 | 0.426 | 0.429 | 0.418 | 0.429 | +4.38% | - | - |
| 06/20/2024 | 0.421 | 0.421 | 0.421 | 0.421 | -1.86% | - | - |
| 06/21/2024 | 0.414 | 0.414 | 0.414 | 0.414 | -1.66% | - | - |
| 06/24/2024 | 0.398 | 0.424 | 0.397 | 0.397 | -4.11% | - | - |
| 06/25/2024 | 0.390 | 0.390 | 0.390 | 0.390 | -1.76% | - | - |
| 06/26/2024 | 0.393 | 0.393 | 0.393 | 0.393 | +0.77% | - | - |
| 06/27/2024 | 0.392 | 0.393 | 0.392 | 0.393 | 0.00% | - | - |
| 06/28/2024 | 0.392 | 0.410 | 0.392 | 0.410 | +4.33% | - | - |
| 07/01/2024 | 0.412 | 0.412 | 0.397 | 0.397 | -3.17% | - | - |
| 07/02/2024 | 0.408 | 0.408 | 0.408 | 0.408 | +2.77% | - | - |
| 07/03/2024 | 0.404 | 0.404 | 0.404 | 0.404 | -0.98% | - | - |
| 07/04/2024 | 0.400 | 0.400 | 0.396 | 0.396 | -1.98% | - | - |
| 07/05/2024 | 0.407 | 0.407 | 0.403 | 0.403 | +1.77% | - | - |
| 07/08/2024 | 0.405 | 0.405 | 0.405 | 0.405 | +0.50% | - | - |
| 07/09/2024 | 0.401 | 0.401 | 0.401 | 0.401 | -0.99% | - | - |
| 07/10/2024 | 0.397 | 0.397 | 0.397 | 0.397 | -1.00% | - | - |
| 07/12/2024 | 0.431 | 0.450 | 0.420 | 0.420 | +5.79% | - | - |
| 07/15/2024 | 0.415 | 0.415 | 0.408 | 0.412 | -1.90% | - | - |
| 07/16/2024 | 0.429 | 0.429 | 0.429 | 0.429 | +4.13% | - | - |
| 07/17/2024 | 0.433 | 0.433 | 0.433 | 0.433 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover