| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | -2.61% | -0.030 |
| 11/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% | - | - |
| 10/24/2024 | 0.815 | 0.815 | 0.815 | 0.815 | +2.00% | - | - |
| 10/25/2024 | 0.814 | 0.814 | 0.814 | 0.814 | -0.12% | - | - |
| 10/28/2024 | 0.828 | 0.828 | 0.828 | 0.828 | +1.72% | - | - |
| 10/29/2024 | 0.836 | 0.836 | 0.836 | 0.836 | +0.97% | - | - |
| 10/30/2024 | 0.828 | 0.833 | 0.828 | 0.833 | -0.36% | - | - |
| 10/31/2024 | 0.791 | 0.791 | 0.791 | 0.791 | -5.04% | - | - |
| 11/01/2024 | 0.827 | 0.827 | 0.827 | 0.827 | +4.55% | - | - |
| 11/04/2024 | 0.833 | 0.886 | 0.833 | 0.886 | +7.13% | - | - |
| 11/05/2024 | 0.870 | 1.000 | 0.870 | 0.970 | +9.48% | - | - |
| 11/06/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +6.19% | - | - |
| 11/08/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -3.88% | - | - |
| 11/11/2024 | 1.040 | 1.060 | 1.040 | 1.060 | +7.07% | - | - |
| 11/12/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.94% | - | - |
| 11/13/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -1.90% | - | - |
| 11/14/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +1.94% | - | - |
| 11/15/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +2.86% | - | - |
| 11/18/2024 | 1.070 | 1.180 | 1.070 | 1.170 | +8.33% | - | - |
| 11/19/2024 | 1.140 | 1.160 | 1.140 | 1.140 | -2.56% | - | - |
| 11/20/2024 | 1.160 | 1.160 | 1.150 | 1.150 | +0.88% | - | - |
| 11/21/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover