LastChg. % 1DChg. Abs.
0.980-1.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9540.9800.9540.980+4.93%--
10/24/20240.9900.9900.9900.990+1.02%--
10/25/20240.9900.9900.9900.9900.00%--
10/28/20241.0201.0201.0101.010+2.02%--
10/29/20241.0201.0201.0201.020+0.99%--
10/30/20240.9900.9900.9900.990-2.94%--
10/31/20241.0301.0301.0301.030+4.04%--
11/01/20241.0101.0101.0101.010-1.94%--
11/04/20241.0601.0601.0501.050+3.96%--
11/05/20241.0801.0801.0601.060+0.95%--
11/06/20241.0601.0901.0601.090+2.83%--
11/07/20241.0501.0701.0501.070-1.83%--
11/08/20241.0701.0901.0701.090+1.87%--
11/11/20241.0801.0801.0801.080-0.92%--
11/12/20241.0601.0601.0501.050-2.78%--
11/13/20241.0901.0901.0901.090+3.81%--
11/14/20241.1001.1001.0601.060-2.75%--
11/15/20241.0501.0501.0001.000-5.66%--
11/18/20240.9900.9900.9900.990-1.00%--
11/19/20240.9701.0200.9701.020+3.03%--
11/20/20241.0301.0301.0301.030+0.98%--
11/21/20240.9900.9900.9900.990-3.88%--
11/22/20240.9560.9800.9560.980-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas