| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.945 | -2.48% | -0.024 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.21% | - | - |
| 06/19/2024 | 0.924 | 0.924 | 0.924 | 0.924 | -4.55% | - | - |
| 06/20/2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.11% | - | - |
| 06/21/2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.87% | - | - |
| 06/24/2024 | 0.942 | 0.942 | 0.909 | 0.909 | -0.66% | - | - |
| 06/25/2024 | 0.884 | 0.884 | 0.853 | 0.853 | -6.16% | - | - |
| 06/26/2024 | 0.862 | 0.862 | 0.862 | 0.862 | +1.06% | - | - |
| 06/27/2024 | 0.845 | 0.845 | 0.836 | 0.836 | -3.02% | - | - |
| 06/28/2024 | 0.814 | 0.837 | 0.814 | 0.837 | +0.12% | - | - |
| 07/01/2024 | 0.824 | 0.835 | 0.824 | 0.835 | -0.24% | - | - |
| 07/02/2024 | 0.834 | 0.834 | 0.807 | 0.807 | -3.35% | - | - |
| 07/04/2024 | 0.780 | 0.780 | 0.775 | 0.775 | -3.97% | - | - |
| 07/05/2024 | 0.771 | 0.771 | 0.771 | 0.771 | -0.52% | - | - |
| 07/08/2024 | 0.817 | 0.817 | 0.809 | 0.809 | +4.93% | - | - |
| 07/09/2024 | 0.889 | 0.950 | 0.889 | 0.950 | +17.43% | - | - |
| 07/10/2024 | 0.933 | 0.933 | 0.912 | 0.912 | -4.00% | - | - |
| 07/11/2024 | 0.913 | 0.913 | 0.913 | 0.913 | +0.11% | - | - |
| 07/12/2024 | 0.940 | 0.940 | 0.902 | 0.902 | -1.20% | - | - |
| 07/15/2024 | 0.910 | 0.910 | 0.910 | 0.910 | +0.89% | - | - |
| 07/16/2024 | 0.949 | 0.969 | 0.949 | 0.969 | +6.48% | - | - |
| 07/17/2024 | 0.950 | 0.950 | 0.945 | 0.945 | -2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover