| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.437 | -3.53% | -0.016 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.463 | 0.463 | 0.463 | 0.463 | -0.64% | - | - |
| 06/19/2024 | 0.434 | 0.434 | 0.434 | 0.434 | -6.26% | - | - |
| 06/20/2024 | 0.430 | 0.430 | 0.430 | 0.430 | -0.92% | - | - |
| 06/21/2024 | 0.425 | 0.425 | 0.425 | 0.425 | -1.16% | - | - |
| 06/24/2024 | 0.441 | 0.441 | 0.420 | 0.420 | -1.18% | - | - |
| 06/25/2024 | 0.404 | 0.404 | 0.385 | 0.385 | -8.33% | - | - |
| 06/26/2024 | 0.390 | 0.390 | 0.390 | 0.390 | +1.30% | - | - |
| 06/27/2024 | 0.380 | 0.380 | 0.375 | 0.375 | -3.85% | - | - |
| 06/28/2024 | 0.361 | 0.375 | 0.361 | 0.375 | 0.00% | - | - |
| 07/01/2024 | 0.366 | 0.373 | 0.366 | 0.373 | -0.53% | - | - |
| 07/02/2024 | 0.372 | 0.372 | 0.356 | 0.356 | -4.56% | - | - |
| 07/04/2024 | 0.339 | 0.339 | 0.336 | 0.336 | -5.62% | - | - |
| 07/05/2024 | 0.334 | 0.334 | 0.334 | 0.334 | -0.60% | - | - |
| 07/08/2024 | 0.360 | 0.360 | 0.355 | 0.355 | +6.29% | - | - |
| 07/09/2024 | 0.404 | 0.459 | 0.404 | 0.459 | +29.30% | 459 | 1,000 |
| 07/10/2024 | 0.431 | 0.431 | 0.418 | 0.418 | -8.93% | - | - |
| 07/11/2024 | 0.419 | 0.419 | 0.419 | 0.419 | +0.24% | - | - |
| 07/12/2024 | 0.435 | 0.435 | 0.411 | 0.411 | -1.91% | - | - |
| 07/15/2024 | 0.415 | 0.415 | 0.415 | 0.415 | +0.97% | - | - |
| 07/16/2024 | 0.440 | 0.453 | 0.440 | 0.453 | +9.16% | - | - |
| 07/17/2024 | 0.440 | 0.440 | 0.437 | 0.437 | -3.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover