LastChg. % 1DChg. Abs.
0.421-5.39%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4040.4040.3940.394-4.37%--
10/23/20240.4060.4230.4060.423+7.36%--
10/24/20240.4280.4280.4280.428+1.18%--
10/25/20240.4290.4300.4290.430+0.47%--
10/28/20240.4430.4430.4420.442+2.79%--
10/29/20240.4460.4460.4460.446+0.90%--
10/30/20240.4280.4280.4280.428-4.04%--
10/31/20240.4530.4530.4500.450+5.14%--
11/01/20240.4390.4390.4390.439-2.44%--
11/04/20240.4710.4710.4600.460+4.78%--
11/05/20240.4800.4800.4680.468+1.74%--
11/06/20240.4710.4880.4710.488+4.27%--
11/07/20240.4650.4740.4650.474-2.87%--
11/08/20240.4760.4890.4760.489+3.16%--
11/11/20240.4820.4820.4820.482-1.43%--
11/12/20240.4650.4650.4600.460-4.56%--
11/13/20240.4880.4880.4840.484+5.22%--
11/14/20240.4950.4950.4670.467-3.51%--
11/15/20240.4600.4600.4270.427-8.57%--
11/18/20240.4220.4220.4220.422-1.17%--
11/19/20240.4090.4400.4090.440+4.27%--
11/20/20240.4460.4460.4450.445+1.14%--
11/21/20240.4210.4210.4210.421-5.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas