| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.772 | +4.32% | +0.032 |
| 11/21/2024, 12:06:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.597 | 0.630 | 0.597 | 0.630 | +4.13% | - | - |
| 10/23/2024 | 0.610 | 0.610 | 0.610 | 0.610 | -3.17% | - | - |
| 10/24/2024 | 0.623 | 0.623 | 0.623 | 0.623 | +2.13% | - | - |
| 10/25/2024 | 0.605 | 0.605 | 0.599 | 0.599 | -3.85% | - | - |
| 10/28/2024 | 0.587 | 0.594 | 0.587 | 0.594 | -0.83% | - | - |
| 10/29/2024 | 0.603 | 0.620 | 0.603 | 0.620 | +4.38% | - | - |
| 10/30/2024 | 0.694 | 0.694 | 0.682 | 0.682 | +10.00% | - | - |
| 10/31/2024 | 0.700 | 0.700 | 0.700 | 0.700 | +2.64% | - | - |
| 11/01/2024 | 0.686 | 0.686 | 0.673 | 0.673 | -3.86% | - | - |
| 11/04/2024 | 0.670 | 0.687 | 0.670 | 0.687 | +2.08% | - | - |
| 11/05/2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.58% | - | - |
| 11/06/2024 | 0.653 | 0.653 | 0.653 | 0.653 | -4.39% | - | - |
| 11/08/2024 | 0.686 | 0.686 | 0.686 | 0.686 | +5.05% | - | - |
| 11/11/2024 | 0.739 | 0.739 | 0.739 | 0.739 | +7.73% | - | - |
| 11/12/2024 | 0.729 | 0.729 | 0.729 | 0.729 | -1.35% | - | - |
| 11/13/2024 | 0.752 | 0.752 | 0.752 | 0.752 | +3.16% | - | - |
| 11/14/2024 | 0.732 | 0.755 | 0.732 | 0.755 | +0.40% | - | - |
| 11/15/2024 | 0.765 | 0.765 | 0.726 | 0.726 | -3.84% | - | - |
| 11/18/2024 | 0.745 | 0.745 | 0.745 | 0.745 | +2.62% | - | - |
| 11/19/2024 | 0.749 | 0.771 | 0.749 | 0.771 | +3.49% | - | - |
| 11/20/2024 | 0.740 | 0.740 | 0.740 | 0.740 | -4.02% | - | - |
| 11/21/2024 | 0.767 | 0.772 | 0.767 | 0.772 | +4.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover