| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.660 | -1.05% | -0.007 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.530 | 0.569 | 0.530 | 0.569 | +6.36% | - | - |
| 06/18/2024 | 0.539 | 0.539 | 0.539 | 0.539 | -5.27% | - | - |
| 06/19/2024 | 0.630 | 0.630 | 0.630 | 0.630 | +16.88% | - | - |
| 06/20/2024 | 0.616 | 0.616 | 0.603 | 0.603 | -4.29% | - | - |
| 06/21/2024 | 0.606 | 0.606 | 0.606 | 0.606 | +0.50% | - | - |
| 06/24/2024 | 0.611 | 0.611 | 0.611 | 0.611 | +0.83% | - | - |
| 06/25/2024 | 0.557 | 0.559 | 0.557 | 0.559 | -8.51% | - | - |
| 06/26/2024 | 0.573 | 0.573 | 0.573 | 0.573 | +2.50% | - | - |
| 06/27/2024 | 0.573 | 0.575 | 0.572 | 0.575 | +0.35% | - | - |
| 06/28/2024 | 0.577 | 0.608 | 0.577 | 0.608 | +5.74% | - | - |
| 07/01/2024 | 0.619 | 0.644 | 0.619 | 0.644 | +5.92% | - | - |
| 07/02/2024 | 0.656 | 0.656 | 0.650 | 0.650 | +0.93% | - | - |
| 07/03/2024 | 0.634 | 0.634 | 0.634 | 0.634 | -2.46% | - | - |
| 07/04/2024 | 0.614 | 0.614 | 0.606 | 0.606 | -4.42% | - | - |
| 07/05/2024 | 0.618 | 0.618 | 0.618 | 0.618 | +1.98% | - | - |
| 07/08/2024 | 0.601 | 0.601 | 0.601 | 0.601 | -2.75% | - | - |
| 07/09/2024 | 0.586 | 0.586 | 0.586 | 0.586 | -2.50% | - | - |
| 07/10/2024 | 0.630 | 0.630 | 0.630 | 0.630 | +7.51% | - | - |
| 07/11/2024 | 0.658 | 0.658 | 0.658 | 0.658 | +4.44% | - | - |
| 07/12/2024 | 0.636 | 0.652 | 0.636 | 0.652 | -0.91% | - | - |
| 07/15/2024 | 0.637 | 0.637 | 0.637 | 0.637 | -2.30% | - | - |
| 07/16/2024 | 0.667 | 0.667 | 0.667 | 0.667 | +4.71% | - | - |
| 07/17/2024 | 0.660 | 0.660 | 0.660 | 0.660 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover