| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.509 | +9.70% | +0.045 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.346 | 0.346 | 0.341 | 0.341 | -5.01% | - | - |
| 10/28/2024 | 0.333 | 0.338 | 0.333 | 0.338 | -0.88% | - | - |
| 10/29/2024 | 0.344 | 0.355 | 0.344 | 0.355 | +5.03% | - | - |
| 10/30/2024 | 0.407 | 0.407 | 0.398 | 0.398 | +12.11% | - | - |
| 10/31/2024 | 0.411 | 0.411 | 0.411 | 0.411 | +3.27% | - | - |
| 11/01/2024 | 0.400 | 0.400 | 0.392 | 0.392 | -4.62% | - | - |
| 11/04/2024 | 0.389 | 0.401 | 0.389 | 0.401 | +2.30% | - | - |
| 11/05/2024 | 0.398 | 0.398 | 0.398 | 0.398 | -0.75% | - | - |
| 11/06/2024 | 0.377 | 0.377 | 0.377 | 0.377 | -5.28% | - | - |
| 11/08/2024 | 0.403 | 0.403 | 0.403 | 0.403 | +6.90% | - | - |
| 11/11/2024 | 0.441 | 0.441 | 0.441 | 0.441 | +9.43% | - | - |
| 11/12/2024 | 0.433 | 0.433 | 0.433 | 0.433 | -1.81% | - | - |
| 11/13/2024 | 0.450 | 0.450 | 0.450 | 0.450 | +3.93% | - | - |
| 11/14/2024 | 0.435 | 0.451 | 0.435 | 0.451 | +0.22% | - | - |
| 11/15/2024 | 0.459 | 0.459 | 0.430 | 0.430 | -4.66% | - | - |
| 11/18/2024 | 0.443 | 0.443 | 0.443 | 0.443 | +3.02% | - | - |
| 11/19/2024 | 0.446 | 0.464 | 0.446 | 0.464 | +4.74% | - | - |
| 11/20/2024 | 0.441 | 0.441 | 0.441 | 0.441 | -4.96% | - | - |
| 11/21/2024 | 0.460 | 0.464 | 0.460 | 0.464 | +5.22% | - | - |
| 11/22/2024 | 0.482 | 0.509 | 0.482 | 0.509 | +9.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover