LastChg. % 1DChg. Abs.
0.395-1.25%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3090.3360.3090.336+7.35%--
06/18/20240.3150.3150.3150.315-6.25%--
06/19/20240.3780.3780.3780.378+20.00%--
06/20/20240.3680.3680.3590.359-5.03%--
06/21/20240.3610.3610.3610.361+0.56%--
06/24/20240.3640.3640.3640.364+0.83%--
06/25/20240.3260.3280.3260.328-9.89%--
06/26/20240.3370.3370.3370.337+2.74%--
06/27/20240.3370.3380.3370.338+0.30%--
06/28/20240.3400.3610.3400.361+6.80%--
07/01/20240.3690.3860.3690.386+6.93%--
07/02/20240.3950.3950.3900.390+1.04%--
07/03/20240.3780.3780.3780.378-3.08%--
07/04/20240.3650.3650.3590.359-5.03%--
07/05/20240.3670.3670.3670.367+2.23%--
07/08/20240.3550.3550.3550.355-3.27%--
07/09/20240.3450.3450.3450.345-2.82%--
07/10/20240.3750.3750.3750.375+8.70%--
07/11/20240.3940.3940.3940.394+5.07%--
07/12/20240.3790.3900.3790.390-1.02%--
07/15/20240.3790.3790.3790.379-2.82%--
07/16/20240.4000.4000.4000.400+5.54%--
07/17/20240.3950.3950.3950.395-1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas