| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.792 | -0.25% | -0.002 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.746 | 0.746 | 0.746 | 0.746 | +4.48% | - | - |
| 10/23/2024 | 0.743 | 0.743 | 0.732 | 0.732 | -1.88% | - | - |
| 10/24/2024 | 0.736 | 0.743 | 0.736 | 0.743 | +1.50% | - | - |
| 10/25/2024 | 0.746 | 0.746 | 0.746 | 0.746 | +0.40% | - | - |
| 10/28/2024 | 0.729 | 0.740 | 0.729 | 0.740 | -0.80% | - | - |
| 10/29/2024 | 0.720 | 0.720 | 0.716 | 0.716 | -3.24% | - | - |
| 10/30/2024 | 0.732 | 0.732 | 0.732 | 0.732 | +2.23% | - | - |
| 10/31/2024 | 0.772 | 0.791 | 0.772 | 0.791 | +8.06% | - | - |
| 11/01/2024 | 0.809 | 0.809 | 0.801 | 0.801 | +1.26% | - | - |
| 11/04/2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.25% | - | - |
| 11/05/2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.63% | - | - |
| 11/08/2024 | 0.775 | 0.775 | 0.775 | 0.775 | -2.39% | - | - |
| 11/11/2024 | 0.742 | 0.742 | 0.742 | 0.742 | -4.26% | - | - |
| 11/12/2024 | 0.725 | 0.739 | 0.725 | 0.739 | -0.40% | - | - |
| 11/13/2024 | 0.744 | 0.744 | 0.744 | 0.744 | +0.68% | - | - |
| 11/14/2024 | 0.767 | 0.767 | 0.767 | 0.767 | +3.09% | - | - |
| 11/15/2024 | 0.742 | 0.742 | 0.742 | 0.742 | -3.26% | - | - |
| 11/18/2024 | 0.738 | 0.745 | 0.738 | 0.745 | +0.40% | - | - |
| 11/20/2024 | 0.765 | 0.794 | 0.765 | 0.794 | +6.58% | - | - |
| 11/21/2024 | 0.786 | 0.792 | 0.786 | 0.792 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover