| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.318 | +0.95% | +0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.223 | 0.223 | 0.223 | 0.223 | -1.33% | - | - |
| 06/18/2024 | 0.215 | 0.222 | 0.215 | 0.222 | -0.45% | - | - |
| 06/19/2024 | 0.225 | 0.225 | 0.225 | 0.225 | +1.35% | - | - |
| 06/20/2024 | 0.224 | 0.224 | 0.224 | 0.224 | -0.44% | - | - |
| 06/21/2024 | 0.234 | 0.252 | 0.234 | 0.252 | +12.50% | - | - |
| 06/24/2024 | 0.263 | 0.263 | 0.263 | 0.263 | +4.37% | - | - |
| 06/25/2024 | 0.254 | 0.344 | 0.254 | 0.328 | +24.71% | - | - |
| 06/26/2024 | 0.330 | 0.343 | 0.330 | 0.333 | +1.52% | - | - |
| 06/27/2024 | 0.335 | 0.335 | 0.333 | 0.333 | 0.00% | - | - |
| 06/28/2024 | 0.317 | 0.324 | 0.284 | 0.317 | -4.80% | - | - |
| 07/01/2024 | 0.302 | 0.302 | 0.293 | 0.293 | -7.57% | - | - |
| 07/02/2024 | 0.288 | 0.289 | 0.288 | 0.289 | -1.37% | - | - |
| 07/03/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +1.04% | - | - |
| 07/04/2024 | 0.298 | 0.298 | 0.286 | 0.286 | -2.05% | - | - |
| 07/05/2024 | 0.281 | 0.281 | 0.281 | 0.281 | -1.75% | - | - |
| 07/08/2024 | 0.267 | 0.267 | 0.261 | 0.261 | -7.12% | - | - |
| 07/09/2024 | 0.273 | 0.306 | 0.273 | 0.306 | +17.24% | - | - |
| 07/10/2024 | 0.316 | 0.316 | 0.316 | 0.316 | +3.27% | - | - |
| 07/11/2024 | 0.313 | 0.313 | 0.308 | 0.308 | -2.53% | - | - |
| 07/12/2024 | 0.307 | 0.308 | 0.307 | 0.308 | 0.00% | - | - |
| 07/15/2024 | 0.320 | 0.320 | 0.317 | 0.317 | +2.92% | - | - |
| 07/16/2024 | 0.321 | 0.321 | 0.315 | 0.315 | -0.63% | - | - |
| 07/17/2024 | 0.318 | 0.318 | 0.318 | 0.318 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover