| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.231 | +8.96% | +0.019 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.308 | 0.309 | 0.308 | 0.309 | +4.75% | - | - |
| 10/28/2024 | 0.314 | 0.314 | 0.314 | 0.314 | +1.62% | - | - |
| 10/29/2024 | 0.281 | 0.283 | 0.281 | 0.283 | -9.87% | - | - |
| 10/30/2024 | 0.311 | 0.311 | 0.311 | 0.311 | +9.89% | - | - |
| 10/31/2024 | 0.241 | 0.243 | 0.241 | 0.243 | -21.86% | - | - |
| 11/01/2024 | 0.219 | 0.223 | 0.219 | 0.223 | -8.23% | - | - |
| 11/04/2024 | 0.217 | 0.217 | 0.217 | 0.217 | -2.69% | - | - |
| 11/05/2024 | 0.209 | 0.209 | 0.198 | 0.198 | -8.76% | - | - |
| 11/07/2024 | 0.176 | 0.176 | 0.176 | 0.176 | -11.11% | - | - |
| 11/08/2024 | 0.180 | 0.191 | 0.180 | 0.191 | +8.52% | - | - |
| 11/13/2024 | 0.198 | 0.198 | 0.197 | 0.197 | +3.14% | - | - |
| 11/14/2024 | 0.210 | 0.210 | 0.210 | 0.210 | +6.60% | - | - |
| 11/15/2024 | 0.199 | 0.199 | 0.185 | 0.185 | -11.90% | - | - |
| 11/18/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -2.70% | - | - |
| 11/19/2024 | 0.203 | 0.203 | 0.203 | 0.203 | +12.78% | - | - |
| 11/20/2024 | 0.188 | 0.188 | 0.187 | 0.187 | -7.88% | - | - |
| 11/21/2024 | 0.212 | 0.212 | 0.212 | 0.212 | +13.37% | - | - |
| 11/22/2024 | 0.188 | 0.231 | 0.188 | 0.231 | +8.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover