| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.416 | -3.03% | -0.013 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.562 | 0.578 | 0.562 | 0.578 | -2.20% | - | - |
| 06/19/2024 | 0.556 | 0.556 | 0.556 | 0.556 | -3.81% | - | - |
| 06/20/2024 | 0.542 | 0.542 | 0.542 | 0.542 | -2.52% | - | - |
| 06/21/2024 | 0.515 | 0.515 | 0.515 | 0.515 | -4.98% | - | - |
| 06/24/2024 | 0.535 | 0.535 | 0.531 | 0.531 | +3.11% | - | - |
| 06/25/2024 | 0.535 | 0.540 | 0.535 | 0.540 | +1.69% | - | - |
| 06/26/2024 | 0.523 | 0.523 | 0.523 | 0.523 | -3.15% | - | - |
| 06/27/2024 | 0.533 | 0.535 | 0.530 | 0.530 | +1.34% | - | - |
| 06/28/2024 | 0.540 | 0.540 | 0.532 | 0.532 | +0.38% | - | - |
| 07/01/2024 | 0.505 | 0.505 | 0.505 | 0.505 | -5.08% | - | - |
| 07/02/2024 | 0.500 | 0.505 | 0.500 | 0.505 | 0.00% | - | - |
| 07/03/2024 | 0.487 | 0.487 | 0.469 | 0.469 | -7.13% | - | - |
| 07/04/2024 | 0.453 | 0.453 | 0.446 | 0.446 | -4.90% | - | - |
| 07/05/2024 | 0.439 | 0.441 | 0.439 | 0.441 | -1.12% | - | - |
| 07/08/2024 | 0.459 | 0.459 | 0.443 | 0.443 | +0.45% | - | - |
| 07/09/2024 | 0.454 | 0.454 | 0.454 | 0.454 | +2.48% | - | - |
| 07/10/2024 | 0.472 | 0.472 | 0.471 | 0.471 | +3.74% | - | - |
| 07/11/2024 | 0.459 | 0.459 | 0.459 | 0.459 | -2.55% | - | - |
| 07/12/2024 | 0.444 | 0.444 | 0.444 | 0.444 | -3.27% | - | - |
| 07/15/2024 | 0.449 | 0.449 | 0.440 | 0.440 | -0.90% | - | - |
| 07/16/2024 | 0.443 | 0.443 | 0.429 | 0.429 | -2.50% | - | - |
| 07/17/2024 | 0.416 | 0.416 | 0.416 | 0.416 | -3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover