| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.191 | -4.02% | -0.008 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.278 | 0.288 | 0.278 | 0.288 | -3.03% | - | - |
| 06/19/2024 | 0.274 | 0.274 | 0.274 | 0.274 | -4.86% | - | - |
| 06/20/2024 | 0.265 | 0.265 | 0.265 | 0.265 | -3.28% | - | - |
| 06/21/2024 | 0.249 | 0.249 | 0.249 | 0.249 | -6.04% | - | - |
| 06/24/2024 | 0.260 | 0.260 | 0.258 | 0.258 | +3.61% | - | - |
| 06/25/2024 | 0.261 | 0.263 | 0.261 | 0.263 | +1.94% | - | - |
| 06/26/2024 | 0.253 | 0.253 | 0.253 | 0.253 | -3.80% | - | - |
| 06/27/2024 | 0.259 | 0.261 | 0.258 | 0.258 | +1.98% | - | - |
| 06/28/2024 | 0.268 | 0.268 | 0.264 | 0.264 | +2.33% | - | - |
| 07/01/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -6.82% | - | - |
| 07/02/2024 | 0.243 | 0.246 | 0.243 | 0.246 | 0.00% | - | - |
| 07/03/2024 | 0.235 | 0.235 | 0.225 | 0.225 | -8.54% | - | - |
| 07/04/2024 | 0.214 | 0.214 | 0.211 | 0.211 | -6.22% | - | - |
| 07/05/2024 | 0.206 | 0.208 | 0.206 | 0.208 | -1.42% | - | - |
| 07/08/2024 | 0.218 | 0.218 | 0.208 | 0.208 | 0.00% | - | - |
| 07/09/2024 | 0.214 | 0.214 | 0.214 | 0.214 | +2.88% | - | - |
| 07/10/2024 | 0.226 | 0.226 | 0.225 | 0.225 | +5.14% | - | - |
| 07/11/2024 | 0.217 | 0.217 | 0.217 | 0.217 | -3.56% | - | - |
| 07/12/2024 | 0.208 | 0.208 | 0.208 | 0.208 | -4.15% | - | - |
| 07/15/2024 | 0.211 | 0.211 | 0.205 | 0.205 | -1.44% | - | - |
| 07/16/2024 | 0.207 | 0.207 | 0.199 | 0.199 | -2.93% | - | - |
| 07/17/2024 | 0.192 | 0.192 | 0.191 | 0.191 | -4.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover