| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.092 | +12.20% | +0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.135 | 0.135 | 0.135 | 0.135 | +5.47% | - | - |
| 10/28/2024 | 0.137 | 0.137 | 0.137 | 0.137 | +1.48% | - | - |
| 10/29/2024 | 0.120 | 0.121 | 0.120 | 0.121 | -11.68% | - | - |
| 10/30/2024 | 0.135 | 0.135 | 0.135 | 0.135 | +11.57% | - | - |
| 10/31/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -25.93% | - | - |
| 11/01/2024 | 0.088 | 0.090 | 0.088 | 0.090 | -10.00% | - | - |
| 11/04/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -3.33% | - | - |
| 11/05/2024 | 0.083 | 0.083 | 0.078 | 0.078 | -10.34% | - | - |
| 11/07/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -14.10% | - | - |
| 11/08/2024 | 0.069 | 0.074 | 0.069 | 0.074 | +10.45% | - | - |
| 11/13/2024 | 0.077 | 0.077 | 0.076 | 0.076 | +2.70% | - | - |
| 11/14/2024 | 0.082 | 0.082 | 0.082 | 0.082 | +7.89% | - | - |
| 11/15/2024 | 0.077 | 0.077 | 0.070 | 0.070 | -14.63% | - | - |
| 11/18/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -4.29% | - | - |
| 11/19/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +16.42% | - | - |
| 11/20/2024 | 0.071 | 0.071 | 0.070 | 0.070 | -10.26% | - | - |
| 11/21/2024 | 0.082 | 0.082 | 0.082 | 0.082 | +17.14% | - | - |
| 11/22/2024 | 0.070 | 0.092 | 0.070 | 0.092 | +12.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover