LastChg. % 1DChg. Abs.
1.760+0.57%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.9801.9801.9801.980-1.49%--
10/23/20241.9201.9201.9101.910-3.54%--
10/24/20241.9001.9201.9001.920+0.52%--
10/25/20242.0302.0702.0302.070+7.81%--
10/28/20242.1102.1102.0902.090+0.97%--
10/29/20242.1302.1402.1302.140+2.39%--
10/30/20242.0202.0202.0102.010-6.07%--
10/31/20241.9801.9801.9201.920-4.48%--
11/01/20241.8401.8501.8401.850-3.65%--
11/04/20241.8201.8501.8201.8500.00%--
11/05/20241.9301.9401.9301.940+4.86%--
11/06/20241.5701.6601.5701.660-14.43%--
11/07/20241.5701.5701.5701.570-5.42%--
11/08/20241.5601.5701.5601.5700.00%--
11/11/20241.5701.5701.5701.5700.00%--
11/12/20241.4901.5601.4901.560-0.64%--
11/13/20241.4901.4901.4701.470-5.77%--
11/14/20241.5101.6101.5101.610+9.52%--
11/15/20241.8001.8101.8001.810+12.42%--
11/18/20241.7901.7901.7401.740-3.87%--
11/19/20241.8201.8201.7201.720-1.15%--
11/20/20241.5601.5701.5601.570-8.72%--
11/21/20241.7101.7501.7101.750+11.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas