| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.060 | -3.23% | -0.002 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.040 | 0.040 | 0.040 | 0.040 | +11.11% | - | - |
| 06/19/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -2.50% | - | - |
| 06/20/2024 | 0.041 | 0.041 | 0.041 | 0.041 | +5.13% | - | - |
| 06/21/2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.00% | - | - |
| 06/24/2024 | 0.048 | 0.056 | 0.048 | 0.054 | +31.71% | - | - |
| 06/25/2024 | 0.053 | 0.053 | 0.050 | 0.050 | -7.41% | - | - |
| 06/26/2024 | 0.049 | 0.059 | 0.049 | 0.059 | +18.00% | - | - |
| 06/27/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -1.69% | - | - |
| 06/28/2024 | 0.060 | 0.060 | 0.059 | 0.059 | +1.72% | - | - |
| 07/01/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +1.69% | - | - |
| 07/02/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -3.33% | - | - |
| 07/03/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +3.45% | - | - |
| 07/04/2024 | 0.062 | 0.063 | 0.062 | 0.062 | +3.33% | - | - |
| 07/05/2024 | 0.061 | 0.061 | 0.061 | 0.061 | -1.61% | - | - |
| 07/08/2024 | 0.059 | 0.060 | 0.059 | 0.060 | -1.64% | - | - |
| 07/09/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 0.00% | - | - |
| 07/10/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 0.00% | - | - |
| 07/11/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +1.67% | - | - |
| 07/12/2024 | 0.061 | 0.061 | 0.060 | 0.060 | -1.64% | - | - |
| 07/15/2024 | 0.059 | 0.066 | 0.059 | 0.066 | +10.00% | - | - |
| 07/16/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -6.06% | - | - |
| 07/17/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover